AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000131
-0.46%
$ 127,611 $ 615
Jan 13, 7 PM $ 0.000132
+0.28%
$ 128,180 $ 617
Jan 13, 6 PM $ 0.000132
-0.34%
$ 127,834 $ 615
Jan 13, 5 PM $ 0.000132
-1.51%
$ 128,068 $ 634
Jan 13, 4 PM $ 0.000134
-0.53%
$ 130,037 $ 602
Jan 13, 3 PM $ 0.000135
-0.48%
$ 130,988 $ 580
Jan 13, 2 PM $ 0.000136
+0.25%
$ 132,178 $ 705
Jan 13, 1 PM $ 0.000136
-0.15%
$ 131,584 $ 927
Jan 13, 12 PM $ 0.000136
+0.24%
$ 131,741 $ 921
Jan 13, 11 AM $ 0.000136
+0.16%
$ 131,528 $ 893
Jan 13, 10 AM $ 0.000136
+0.29%
$ 131,752 $ 897
Jan 13, 9 AM $ 0.000135
-0.25%
$ 131,187 $ 931
Jan 13, 8 AM $ 0.000135
+0.39%
$ 131,136 $ 869
Jan 13, 7 AM $ 0.000135
-0.24%
$ 130,659 $ 791
Jan 13, 6 AM $ 0.000135
+0.22%
$ 131,062 $ 798
Jan 13, 5 AM $ 0.000134
-0.15%
$ 130,441 $ 777
Jan 13, 4 AM $ 0.000134
+0.03%
$ 130,394 $ 744
Jan 13, 3 AM $ 0.000134
+0.06%
$ 130,313 $ 872
Jan 13, 2 AM $ 0.000134
-0.19%
$ 130,364 $ 961
Jan 13, 1 AM $ 0.000134
-0.42%
$ 130,309 $ 1,004
Jan 13, 12 AM $ 0.000135
-0.18%
$ 130,716 $ 1,050
Jan 12, 11 PM $ 0.000135
+0.03%
$ 131,029 $ 1,070
Jan 12, 10 PM $ 0.000135
+0.28%
$ 131,147 $ 1,073
Jan 12, 9 PM $ 0.000135
-0.54%
$ 131,219 $ 1,070
Jan 12, 8 PM $ 0.000136
-0.40%
$ 131,932 $ 1,071
Jan 12, 7 PM $ 0.000136
-0.05%
$ 132,415 $ 1,075
Jan 12, 6 PM $ 0.000136
-0.53%
$ 132,281 $ 1,127
Jan 12, 5 PM $ 0.000137
-0.11%
$ 132,702 $ 1,089
Jan 12, 4 PM $ 0.000137
-0.20%
$ 132,815 $ 1,144
Jan 12, 3 PM $ 0.000137
+0.86%
$ 132,841 $ 1,184
Jan 12, 2 PM $ 0.000134
-1.93%
$ 129,713 $ 975
Jan 12, 1 PM $ 0.000136
-0.42%
$ 132,381 $ 753
Jan 12, 12 PM $ 0.000137
-0.02%
$ 132,885 $ 977
Jan 12, 11 AM $ 0.000137
+0.30%
$ 132,736 $ 975
Jan 12, 10 AM $ 0.000137
-0.74%
$ 132,684 $ 974
Jan 12, 9 AM $ 0.000138
+0.27%
$ 133,625 $ 944
Jan 12, 8 AM $ 0.000138
-0.87%
$ 133,883 $ 1,289
Jan 12, 7 AM $ 0.00014
-0.24%
$ 135,470 $ 1,282
Jan 12, 6 AM $ 0.00014
-0.33%
$ 135,893 $ 1,283
Jan 12, 5 AM $ 0.000141
-0.02%
$ 136,492 $ 1,288
Jan 12, 4 AM $ 0.000141
-0.77%
$ 136,490 $ 1,284
Jan 12, 3 AM $ 0.000142
+0.06%
$ 137,499 $ 1,161
Jan 12, 2 AM $ 0.00014
+0.06%
$ 136,214 $ 1,057
Jan 12, 1 AM $ 0.00014
+0.15%
$ 136,242 $ 1,015
Jan 12, 12 AM $ 0.00014
+0.40%
$ 135,988 $ 967
Jan 11, 11 PM $ 0.000139
+0.06%
$ 134,954 $ 938
Jan 11, 10 PM $ 0.000139
-0.12%
$ 134,690 $ 933
Jan 11, 9 PM $ 0.000139
-0.08%
$ 134,675 $ 991
Jan 11, 8 PM $ 0.000139
-0.41%
$ 134,710 $ 990
Jan 11, 7 PM $ 0.00014
+0.12%
$ 135,605 $ 1,656