AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000139
+0.08%
$ 134,989 $ 1,016
Jan 17, 11 PM $ 0.000139
+0.48%
$ 134,889 $ 1,018
Jan 17, 10 PM $ 0.000138
-0.81%
$ 134,176 $ 1,013
Jan 17, 9 PM $ 0.000139
+0.53%
$ 135,343 $ 1,023
Jan 17, 8 PM $ 0.000139
+0.02%
$ 135,265 $ 1,023
Jan 17, 7 PM $ 0.000139
+0.11%
$ 135,213 $ 1,120
Jan 17, 6 PM $ 0.000139
-0.08%
$ 135,093 $ 1,500
Jan 17, 5 PM $ 0.000139
+0.05%
$ 134,958 $ 1,537
Jan 17, 4 PM $ 0.000139
+1.13%
$ 134,900 $ 1,854
Jan 17, 3 PM $ 0.000142
-3.69%
$ 137,489 $ 2,040
Jan 17, 2 PM $ 0.000147
+0.09%
$ 142,707 $ 1,510
Jan 17, 1 PM $ 0.000147
+0.44%
$ 142,371 $ 1,651
Jan 17, 12 PM $ 0.000146
+0.42%
$ 141,760 $ 1,699
Jan 17, 11 AM $ 0.000146
+0.12%
$ 141,326 $ 1,642
Jan 17, 10 AM $ 0.000146
-0.27%
$ 141,407 $ 1,714
Jan 17, 9 AM $ 0.000146
+0.58%
$ 141,598 $ 1,705
Jan 17, 8 AM $ 0.000145
+0.35%
$ 140,813 $ 1,650
Jan 17, 7 AM $ 0.000145
+0.01%
$ 140,454 $ 1,647
Jan 17, 6 AM $ 0.000145
-0.09%
$ 140,488 $ 1,679
Jan 17, 5 AM $ 0.000145
-0.15%
$ 140,716 $ 1,717
Jan 17, 4 AM $ 0.000145
-1.63%
$ 140,942 $ 1,722
Jan 17, 3 AM $ 0.000147
-0.17%
$ 142,942 $ 1,647
Jan 17, 2 AM $ 0.000148
-0.23%
$ 143,189 $ 1,646
Jan 17, 1 AM $ 0.000148
+0.25%
$ 143,276 $ 1,650
Jan 17, 12 AM $ 0.000147
-0.29%
$ 143,140 $ 1,648
Jan 16, 11 PM $ 0.000148
+0.17%
$ 143,542 $ 1,704
Jan 16, 10 PM $ 0.000148
-0.32%
$ 143,448 $ 1,701
Jan 16, 9 PM $ 0.000148
+0.39%
$ 143,903 $ 1,775
Jan 16, 8 PM $ 0.000147
-0.67%
$ 143,107 $ 1,771
Jan 16, 7 PM $ 0.000149
+2.64%
$ 144,185 $ 1,666
Jan 16, 6 PM $ 0.000145
+0.35%
$ 140,259 $ 1,235
Jan 16, 5 PM $ 0.000144
+1.57%
$ 139,389 $ 1,632
Jan 16, 4 PM $ 0.000141
+0.23%
$ 136,842 $ 1,778
Jan 16, 3 PM $ 0.000143
-0.49%
$ 138,966 $ 1,595
Jan 16, 2 PM $ 0.000144
+1.10%
$ 139,790 $ 1,444
Jan 16, 1 PM $ 0.000142
-1.09%
$ 137,889 $ 1,345
Jan 16, 12 PM $ 0.000144
+0.42%
$ 139,689 $ 1,762
Jan 16, 11 AM $ 0.000143
-0.71%
$ 139,148 $ 1,754
Jan 16, 10 AM $ 0.000144
-0.19%
$ 139,910 $ 1,700
Jan 16, 9 AM $ 0.000144
-0.11%
$ 140,191 $ 1,702
Jan 16, 8 AM $ 0.000145
+0.28%
$ 140,319 $ 1,706
Jan 16, 7 AM $ 0.000144
-0.22%
$ 139,801 $ 1,700
Jan 16, 6 AM $ 0.000144
+0.17%
$ 140,043 $ 1,677
Jan 16, 5 AM $ 0.000143
+0.12%
$ 139,229 $ 1,618
Jan 16, 4 AM $ 0.000143
-0.19%
$ 138,878 $ 1,624
Jan 16, 3 AM $ 0.000143
-0.02%
$ 139,154 $ 1,623
Jan 16, 2 AM $ 0.000143
-0.34%
$ 139,076 $ 1,622
Jan 16, 1 AM $ 0.000144
-0.13%
$ 139,521 $ 1,625
Jan 16, 12 AM $ 0.000144
+0.63%
$ 139,836 $ 1,626
Jan 15, 11 PM $ 0.000143
-0.10%
$ 138,751 $ 1,584