AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000123
-0.83%
$ 119,206 $ 69
May 30, 6 AM $ 0.000124
-0.13%
$ 120,022 $ 45
May 30, 5 AM $ 0.000124
+0.34%
$ 120,097 $ 45
May 30, 4 AM $ 0.000124
-0.20%
$ 120,203 $ 45
May 30, 3 AM $ 0.000125
+0.05%
$ 120,755 $ 70
May 30, 2 AM $ 0.000125
+0.23%
$ 120,752 $ 70
May 30, 1 AM $ 0.000124
+0.33%
$ 120,103 $ 70
May 30, 12 AM $ 0.000123
+0.86%
$ 119,575 $ 69
May 29, 11 PM $ 0.000122
-0.02%
$ 118,577 $ 52
May 29, 10 PM $ 0.000122
-0.36%
$ 118,283 $ 52
May 29, 9 PM $ 0.000123
-0.02%
$ 119,051 $ 52
May 29, 8 PM $ 0.000123
-0.11%
$ 118,804 $ 52
May 29, 7 PM $ 0.000122
-0.67%
$ 118,342 $ 52
May 29, 6 PM $ 0.000124
-0.15%
$ 119,777 $ 52
May 29, 5 PM $ 0.000124
+0.06%
$ 120,054 $ 52
May 29, 4 PM $ 0.000123
+0.26%
$ 119,543 $ 52
May 29, 3 PM $ 0.000122
+1.57%
$ 118,623 $ 51
May 29, 2 PM $ 0.000121
-0.50%
$ 117,451 $ 52
May 29, 1 PM $ 0.000122
-0.01%
$ 118,612 $ 50
May 29, 12 PM $ 0.000123
-0.06%
$ 119,222 $ 26
May 29, 11 AM $ 0.000124
-0.04%
$ 119,716 $ 26
May 29, 10 AM $ 0.000124
-0.16%
$ 119,940 $ 26
May 29, 9 AM $ 0.000124
+0.12%
$ 120,187 $ 26
May 29, 8 AM $ 0.000124
+0.40%
$ 120,006 $ 51
May 29, 7 AM $ 0.000124
+0.27%
$ 120,107 $ 51
May 29, 6 AM $ 0.000123
+0.15%
$ 119,519 $ 49
May 29, 5 AM $ 0.000123
+0.33%
$ 119,304 $ 49
May 29, 4 AM $ 0.000123
-0.09%
$ 119,340 $ 49
May 29, 3 AM $ 0.000124
+0.08%
$ 119,682 $ 86
May 29, 2 AM $ 0.000124
-0.17%
$ 120,183 $ 87
May 29, 1 AM $ 0.000124
-0.03%
$ 120,492 $ 87
May 29, 12 AM $ 0.000124
+0.27%
$ 120,374 $ 87
May 28, 11 PM $ 0.000124
+0.18%
$ 120,291 $ 87
May 28, 10 PM $ 0.000124
-0.24%
$ 120,529 $ 87
May 28, 9 PM $ 0.000125
+0.20%
$ 120,898 $ 87
May 28, 8 PM $ 0.000124
-0.43%
$ 120,076 $ 87
May 28, 7 PM $ 0.000125
-0.52%
$ 120,635 $ 88
May 28, 6 PM $ 0.000125
+0.46%
$ 121,153 $ 136
May 28, 5 PM $ 0.000124
+0.17%
$ 120,109 $ 135
May 28, 4 PM $ 0.000123
-0.39%
$ 118,967 $ 135
May 28, 3 PM $ 0.000123
+0.11%
$ 118,879 $ 134
May 28, 2 PM $ 0.000123
+0.87%
$ 118,931 $ 133
May 28, 1 PM $ 0.000122
-0.52%
$ 118,059 $ 183
May 28, 12 PM $ 0.000122
+0.11%
$ 118,278 $ 182
May 28, 11 AM $ 0.000122
-0.35%
$ 118,113 $ 185
May 28, 10 AM $ 0.000122
-0.29%
$ 118,575 $ 295
May 28, 9 AM $ 0.000122
-0.49%
$ 118,540 $ 318
May 28, 8 AM $ 0.000123
-0.24%
$ 118,874 $ 294
May 28, 7 AM $ 0.000123
+0.27%
$ 119,096 $ 297
May 28, 6 AM $ 0.000122
-0.23%
$ 118,353 $ 298