AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000905
+0.27%
$ 87,867 $ 480
Jan 26, 12 PM $ 0.0000903
+0.01%
$ 87,659 $ 478
Jan 26, 11 AM $ 0.0000903
-0.02%
$ 87,621 $ 613
Jan 26, 10 AM $ 0.0000903
+0.32%
$ 87,605 $ 613
Jan 26, 9 AM $ 0.00009
-0.42%
$ 87,376 $ 612
Jan 26, 8 AM $ 0.0000906
+0.26%
$ 87,944 $ 689
Jan 26, 7 AM $ 0.0000905
+0.22%
$ 87,799 $ 685
Jan 26, 6 AM $ 0.0000903
+0.01%
$ 87,598 $ 686
Jan 26, 5 AM $ 0.0000903
-0.13%
$ 87,671 $ 686
Jan 26, 4 AM $ 0.0000907
+1.35%
$ 88,039 $ 689
Jan 26, 3 AM $ 0.0000895
-0.61%
$ 86,912 $ 681
Jan 26, 2 AM $ 0.0000902
+0.45%
$ 87,557 $ 684
Jan 26, 1 AM $ 0.0000897
+2.08%
$ 87,086 $ 681
Jan 26, 12 AM $ 0.0000879
+0.03%
$ 85,298 $ 667
Jan 25, 11 PM $ 0.0000876
+0.41%
$ 85,003 $ 666
Jan 25, 10 PM $ 0.0000874
+0.03%
$ 84,786 $ 662
Jan 25, 9 PM $ 0.000087
+0.17%
$ 84,404 $ 747
Jan 25, 8 PM $ 0.000087
-1.53%
$ 84,484 $ 747
Jan 25, 7 PM $ 0.0000885
-2.24%
$ 85,902 $ 769
Jan 25, 6 PM $ 0.0000905
-0.82%
$ 87,862 $ 810
Jan 25, 5 PM $ 0.0000912
-0.24%
$ 88,514 $ 1,048
Jan 25, 4 PM $ 0.0000916
-2.86%
$ 88,861 $ 1,056
Jan 25, 3 PM $ 0.0000944
+0.31%
$ 91,617 $ 1,396
Jan 25, 2 PM $ 0.0000941
-1.36%
$ 91,369 $ 1,289
Jan 25, 1 PM $ 0.0000953
-0.17%
$ 92,486 $ 1,168
Jan 25, 12 PM $ 0.0000954
-1.49%
$ 92,577 $ 1,214
Jan 25, 11 AM $ 0.0000968
-0.13%
$ 93,970 $ 1,183
Jan 25, 10 AM $ 0.000097
+0.16%
$ 94,178 $ 1,256
Jan 25, 9 AM $ 0.0000968
+0.20%
$ 93,956 $ 1,251
Jan 25, 8 AM $ 0.0000967
-0.14%
$ 93,895 $ 1,179
Jan 25, 7 AM $ 0.000097
-0.01%
$ 94,099 $ 1,177
Jan 25, 6 AM $ 0.000097
-0.08%
$ 94,188 $ 1,177
Jan 25, 5 AM $ 0.000097
-0.19%
$ 94,152 $ 1,181
Jan 25, 4 AM $ 0.0000971
+0.41%
$ 94,285 $ 1,204
Jan 25, 3 AM $ 0.0000969
-0.30%
$ 94,045 $ 1,208
Jan 25, 2 AM $ 0.0000973
+0.15%
$ 94,471 $ 1,207
Jan 25, 1 AM $ 0.0000972
-0.03%
$ 94,337 $ 1,401
Jan 25, 12 AM $ 0.0000972
-0.08%
$ 94,351 $ 1,400
Jan 24, 11 PM $ 0.0000974
-0.16%
$ 94,533 $ 1,766
Jan 24, 10 PM $ 0.0000975
+1.07%
$ 94,646 $ 2,397
Jan 24, 9 PM $ 0.0000965
-0.17%
$ 93,647 $ 2,288
Jan 24, 8 PM $ 0.000097
+0.00%
$ 94,115 $ 4,226
Jan 24, 7 PM $ 0.0000969
-0.84%
$ 94,075 $ 4,208
Jan 24, 6 PM $ 0.0000978
-0.85%
$ 94,932 $ 4,164
Jan 24, 5 PM $ 0.0000969
-0.97%
$ 94,064 $ 4,153
Jan 24, 4 PM $ 0.0000978
-5.01%
$ 94,885 $ 4,365
Jan 24, 3 PM $ 0.000103
-0.21%
$ 99,838 $ 3,997
Jan 24, 2 PM $ 0.000103
-0.76%
$ 100,051 $ 3,992
Jan 24, 1 PM $ 0.000103
-0.15%
$ 100,077 $ 4,318
Jan 24, 12 PM $ 0.000103
-0.04%
$ 100,161 $ 4,274