AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000947
+0.43%
$ 91,894 $ 348
Jan 28, 2 PM $ 0.0000944
+0.40%
$ 91,594 $ 286
Jan 28, 1 PM $ 0.0000938
-0.21%
$ 91,071 $ 232
Jan 28, 12 PM $ 0.0000938
-0.07%
$ 91,069 $ 232
Jan 28, 11 AM $ 0.0000938
-0.28%
$ 91,016 $ 287
Jan 28, 10 AM $ 0.0000941
+0.20%
$ 91,282 $ 287
Jan 28, 9 AM $ 0.0000939
+0.44%
$ 91,137 $ 284
Jan 28, 8 AM $ 0.0000937
-0.23%
$ 90,894 $ 286
Jan 28, 7 AM $ 0.0000939
+0.37%
$ 91,131 $ 286
Jan 28, 6 AM $ 0.0000936
+0.12%
$ 90,831 $ 286
Jan 28, 5 AM $ 0.0000935
+0.13%
$ 90,769 $ 285
Jan 28, 4 AM $ 0.0000934
-0.16%
$ 90,681 $ 286
Jan 28, 3 AM $ 0.0000935
-0.32%
$ 90,732 $ 286
Jan 28, 2 AM $ 0.0000938
+0.11%
$ 91,002 $ 286
Jan 28, 1 AM $ 0.0000935
+0.13%
$ 90,729 $ 286
Jan 28, 12 AM $ 0.0000936
-0.52%
$ 90,832 $ 286
Jan 27, 11 PM $ 0.000094
-0.20%
$ 91,204 $ 287
Jan 27, 10 PM $ 0.0000942
+0.38%
$ 91,419 $ 286
Jan 27, 9 PM $ 0.0000938
+0.35%
$ 91,039 $ 287
Jan 27, 8 PM $ 0.0000925
+0.26%
$ 89,775 $ 280
Jan 27, 7 PM $ 0.0000921
+0.79%
$ 89,429 $ 113
Jan 27, 6 PM $ 0.0000912
+0.61%
$ 88,516 $ 112
Jan 27, 5 PM $ 0.0000911
-1.59%
$ 88,449 $ 115
Jan 27, 4 PM $ 0.0000922
+1.96%
$ 89,481 $ 112
Jan 27, 3 PM $ 0.0000902
+0.41%
$ 87,545 $ 63
Jan 27, 2 PM $ 0.00009
+0.60%
$ 87,305 $ 198
Jan 27, 1 PM $ 0.0000895
-0.64%
$ 86,907 $ 186
Jan 27, 12 PM $ 0.0000901
+0.27%
$ 87,470 $ 135
Jan 27, 11 AM $ 0.0000899
-0.26%
$ 87,227 $ 135
Jan 27, 10 AM $ 0.0000899
+0.07%
$ 87,210 $ 135
Jan 27, 9 AM $ 0.0000901
-0.30%
$ 87,430 $ 135
Jan 27, 8 AM $ 0.0000904
+0.05%
$ 87,693 $ 135
Jan 27, 7 AM $ 0.0000902
-0.17%
$ 87,499 $ 135
Jan 27, 6 AM $ 0.0000903
+0.05%
$ 87,645 $ 135
Jan 27, 5 AM $ 0.0000903
-0.20%
$ 87,660 $ 136
Jan 27, 4 AM $ 0.0000904
+0.04%
$ 87,744 $ 135
Jan 27, 3 AM $ 0.0000908
+0.41%
$ 88,112 $ 136
Jan 27, 2 AM $ 0.0000902
+0.05%
$ 87,576 $ 135
Jan 27, 1 AM $ 0.00009
-0.25%
$ 87,366 $ 135
Jan 27, 12 AM $ 0.0000902
-0.05%
$ 87,540 $ 135
Jan 26, 11 PM $ 0.0000905
+0.09%
$ 87,813 $ 136
Jan 26, 10 PM $ 0.0000904
+0.43%
$ 87,775 $ 135
Jan 26, 9 PM $ 0.0000898
-0.20%
$ 87,170 $ 135
Jan 26, 8 PM $ 0.0000903
+0.04%
$ 87,648 $ 135
Jan 26, 7 PM $ 0.0000906
-0.11%
$ 87,931 $ 136
Jan 26, 6 PM $ 0.0000902
+0.26%
$ 87,523 $ 207
Jan 26, 5 PM $ 0.0000898
-0.37%
$ 87,201 $ 206
Jan 26, 4 PM $ 0.0000898
+0.30%
$ 87,144 $ 206
Jan 26, 3 PM $ 0.0000899
-1.27%
$ 87,277 $ 297
Jan 26, 2 PM $ 0.000091
+0.41%
$ 88,348 $ 259