AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000089
+1.30%
$ 86,395 $ 370
Jan 30, 4 PM $ 0.0000878
+0.51%
$ 85,172 $ 352
Jan 30, 3 PM $ 0.0000869
-0.88%
$ 84,297 $ 349
Jan 30, 2 PM $ 0.0000871
+0.59%
$ 84,564 $ 352
Jan 30, 1 PM $ 0.0000867
-0.49%
$ 84,128 $ 350
Jan 30, 12 PM $ 0.0000871
+0.40%
$ 84,537 $ 544
Jan 30, 11 AM $ 0.0000867
+0.16%
$ 84,160 $ 543
Jan 30, 10 AM $ 0.0000865
+1.67%
$ 83,959 $ 541
Jan 30, 9 AM $ 0.0000849
+0.09%
$ 82,409 $ 333
Jan 30, 8 AM $ 0.0000849
-0.04%
$ 82,382 $ 336
Jan 30, 7 AM $ 0.000085
+1.83%
$ 82,458 $ 335
Jan 30, 6 AM $ 0.0000838
-0.71%
$ 81,355 $ 331
Jan 30, 5 AM $ 0.0000842
+0.87%
$ 81,720 $ 286
Jan 30, 4 AM $ 0.0000831
+0.00%
$ -- $ 285
Jan 30, 3 AM $ 0.0000833
+0.35%
$ 80,802 $ 284
Jan 30, 2 AM $ 0.0000829
-0.21%
$ 80,463 $ 285
Jan 30, 1 AM $ 0.0000857
-0.03%
$ 83,160 $ 190
Jan 30, 12 AM $ 0.0000858
+0.10%
$ 83,229 $ 190
Jan 29, 11 PM $ 0.0000854
-0.14%
$ 82,883 $ 189
Jan 29, 10 PM $ 0.0000855
+0.22%
$ 83,002 $ 300
Jan 29, 9 PM $ 0.0000852
+0.23%
$ 82,728 $ 299
Jan 29, 8 PM $ 0.0000853
+0.49%
$ 82,767 $ 298
Jan 29, 7 PM $ 0.0000846
-0.41%
$ 82,143 $ 295
Jan 29, 6 PM $ 0.0000851
-1.08%
$ 82,642 $ 299
Jan 29, 5 PM $ 0.0000866
+0.72%
$ 84,050 $ 304
Jan 29, 4 PM $ 0.0000857
+0.86%
$ 83,203 $ 300
Jan 29, 3 PM $ 0.0000861
-2.37%
$ 83,588 $ 303
Jan 29, 2 PM $ 0.0000884
-1.14%
$ 85,798 $ 372
Jan 29, 1 PM $ 0.0000894
+0.17%
$ 86,811 $ 432
Jan 29, 12 PM $ 0.0000917
+0.36%
$ 88,975 $ 239
Jan 29, 11 AM $ 0.0000915
-0.23%
$ 88,779 $ 239
Jan 29, 10 AM $ 0.0000917
-0.06%
$ 89,019 $ 240
Jan 29, 9 AM $ 0.0000917
-0.23%
$ 88,998 $ 240
Jan 29, 8 AM $ 0.000092
-0.32%
$ 89,300 $ 240
Jan 29, 7 AM $ 0.0000923
+0.43%
$ 89,561 $ 241
Jan 29, 6 AM $ 0.000092
+0.05%
$ 89,291 $ 240
Jan 29, 5 AM $ 0.0000921
+0.27%
$ 89,370 $ 241
Jan 29, 4 AM $ 0.0000917
-0.04%
$ 88,985 $ 239
Jan 29, 3 AM $ 0.0000914
-0.54%
$ 88,738 $ 240
Jan 29, 2 AM $ 0.0000922
-0.72%
$ 89,473 $ 242
Jan 29, 1 AM $ 0.0000927
-0.07%
$ 90,005 $ 243
Jan 29, 12 AM $ 0.000093
-0.23%
$ 90,258 $ 244
Jan 28, 11 PM $ 0.0000932
-1.20%
$ 90,503 $ 244
Jan 28, 10 PM $ 0.0000942
+0.29%
$ 91,445 $ 125
Jan 28, 9 PM $ 0.0000941
-0.29%
$ 91,336 $ 125
Jan 28, 8 PM $ 0.0000946
+0.00%
$ 91,805 $ 246
Jan 28, 7 PM $ 0.0000945
-0.08%
$ 91,725 $ 297
Jan 28, 6 PM $ 0.0000944
-0.51%
$ 91,632 $ 297
Jan 28, 5 PM $ 0.0000945
+0.04%
$ 91,762 $ 297
Jan 28, 4 PM $ 0.0000947
+0.19%
$ 91,912 $ 297