AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000828
-0.66%
$ 80,395 $ 292
Feb 1, 6 PM $ 0.0000835
+1.88%
$ 81,060 $ 288
Feb 1, 5 PM $ 0.0000824
+0.20%
$ 79,967 $ 289
Feb 1, 4 PM $ 0.000082
+0.12%
$ 79,544 $ 288
Feb 1, 3 PM $ 0.000082
-0.76%
$ 79,614 $ 291
Feb 1, 2 PM $ 0.000084
-1.05%
$ 81,489 $ 298
Feb 1, 1 PM $ 0.0000855
+1.15%
$ 82,974 $ 297
Feb 1, 12 PM $ 0.0000844
-0.51%
$ 81,945 $ 298
Feb 1, 11 AM $ 0.0000839
-0.59%
$ 81,435 $ 297
Feb 1, 10 AM $ 0.0000852
+0.18%
$ 82,721 $ 299
Feb 1, 9 AM $ 0.0000848
-0.51%
$ 82,343 $ 300
Feb 1, 8 AM $ 0.0000849
-0.28%
$ 82,353 $ 299
Feb 1, 7 AM $ 0.0000842
-0.57%
$ 81,759 $ 298
Feb 1, 6 AM $ 0.0000848
+0.35%
$ 82,317 $ 297
Feb 1, 5 AM $ 0.0000849
-0.07%
$ 82,427 $ 356
Feb 1, 4 AM $ 0.0000849
+0.40%
$ 82,430 $ 354
Feb 1, 3 AM $ 0.000085
-0.22%
$ 82,494 $ 356
Feb 1, 2 AM $ 0.0000851
+0.90%
$ 82,640 $ 353
Feb 1, 1 AM $ 0.0000847
-0.55%
$ 82,230 $ 356
Feb 1, 12 AM $ 0.0000856
+0.61%
$ 83,078 $ 356
Jan 31, 11 PM $ 0.0000843
+0.87%
$ 81,860 $ 350
Jan 31, 10 PM $ 0.0000836
+0.39%
$ 81,162 $ 348
Jan 31, 9 PM $ 0.0000822
+0.39%
$ 79,752 $ 362
Jan 31, 8 PM $ 0.0000817
+2.54%
$ 79,271 $ 352
Jan 31, 7 PM $ 0.0000791
+0.00%
$ 76,736 $ 73
Jan 31, 6 PM $ 0.0000804
-0.47%
$ 78,369 $ 73
Jan 31, 5 PM $ 0.0000814
-3.01%
$ 79,010 $ 227
Jan 31, 4 PM $ 0.0000847
-0.68%
$ 82,187 $ 240
Jan 31, 3 PM $ 0.0000854
+0.14%
$ 82,855 $ 240
Jan 31, 2 PM $ 0.0000885
-0.51%
$ 85,896 $ 250
Jan 31, 1 PM $ 0.0000897
-0.50%
$ 87,042 $ 253
Jan 31, 12 PM $ 0.0000903
-0.46%
$ 87,622 $ 255
Jan 31, 11 AM $ 0.0000909
-0.34%
$ 88,206 $ 256
Jan 31, 10 AM $ 0.0000911
+0.32%
$ 88,376 $ 255
Jan 31, 9 AM $ 0.0000908
+1.33%
$ 88,169 $ 462
Jan 31, 8 AM $ 0.0000899
-1.97%
$ 87,222 $ 464
Jan 31, 7 AM $ 0.0000918
-0.55%
$ 89,120 $ 473
Jan 31, 6 AM $ 0.0000923
-0.28%
$ 89,564 $ 473
Jan 31, 5 AM $ 0.0000925
+0.70%
$ 89,761 $ 517
Jan 31, 4 AM $ 0.0000919
+0.28%
$ 89,232 $ 457
Jan 31, 3 AM $ 0.0000917
-0.03%
$ 89,041 $ 456
Jan 31, 2 AM $ 0.0000915
-0.01%
$ 88,850 $ 454
Jan 31, 1 AM $ 0.0000915
+0.29%
$ 88,833 $ 566
Jan 31, 12 AM $ 0.0000912
+0.29%
$ 88,558 $ 564
Jan 30, 11 PM $ 0.0000908
-0.01%
$ 88,104 $ 561
Jan 30, 10 PM $ 0.0000908
+0.64%
$ 88,094 $ 556
Jan 30, 9 PM $ 0.0000903
+0.05%
$ 87,660 $ 538
Jan 30, 8 PM $ 0.0000902
-1.28%
$ 87,551 $ 538
Jan 30, 7 PM $ 0.0000914
+1.60%
$ 88,677 $ 543
Jan 30, 6 PM $ 0.000089
+0.09%
$ 86,384 $ 521