AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000967
-0.55%
$ 93,816 $ 1,123
Feb 3, 10 PM $ 0.0000978
-1.10%
$ 94,910 $ 1,140
Feb 3, 9 PM $ 0.0000992
-0.30%
$ 96,320 $ 1,155
Feb 3, 8 PM $ 0.0000993
+1.83%
$ 96,425 $ 1,153
Feb 3, 7 PM $ 0.0000977
+2.39%
$ 94,805 $ 1,139
Feb 3, 6 PM $ 0.0000955
-1.70%
$ 92,728 $ 1,058
Feb 3, 5 PM $ 0.0000974
-0.60%
$ 94,487 $ 1,151
Feb 3, 4 PM $ 0.000098
-1.17%
$ 95,100 $ 1,126
Feb 3, 3 PM $ 0.0000963
+6.69%
$ 93,446 $ 947
Feb 3, 2 PM $ 0.000086
-0.04%
$ 83,452 $ 70
Feb 3, 1 PM $ 0.0000858
-0.33%
$ 83,235 $ 68
Feb 3, 12 PM $ 0.0000858
-0.25%
$ 83,303 $ 68
Feb 3, 11 AM $ 0.000086
+0.40%
$ 83,457 $ 68
Feb 3, 10 AM $ 0.0000858
-0.17%
$ 83,269 $ 68
Feb 3, 9 AM $ 0.000086
-1.22%
$ 83,488 $ 69
Feb 3, 8 AM $ 0.000087
-0.20%
$ 84,442 $ 69
Feb 3, 7 AM $ 0.0000869
+0.28%
$ 84,303 $ 69
Feb 3, 6 AM $ 0.0000862
-0.45%
$ 83,649 $ 69
Feb 3, 5 AM $ 0.0000865
-0.87%
$ 83,992 $ 69
Feb 3, 4 AM $ 0.0000869
+0.23%
$ 84,308 $ 69
Feb 3, 3 AM $ 0.0000855
-0.17%
$ 82,962 $ 68
Feb 3, 2 AM $ 0.0000863
-0.55%
$ 83,757 $ 61
Feb 3, 1 AM $ 0.0000865
-0.10%
$ 83,957 $ 61
Feb 3, 12 AM $ 0.0000867
-0.50%
$ 84,103 $ 61
Feb 2, 11 PM $ 0.0000872
-0.25%
$ 84,650 $ 62
Feb 2, 10 PM $ 0.0000873
+0.07%
$ 84,772 $ 99
Feb 2, 9 PM $ 0.000087
+0.87%
$ 84,437 $ 98
Feb 2, 8 PM $ 0.0000864
+0.09%
$ 83,843 $ 98
Feb 2, 7 PM $ 0.0000869
-0.26%
$ 84,303 $ 99
Feb 2, 6 PM $ 0.0000868
-0.30%
$ 84,290 $ 99
Feb 2, 5 PM $ 0.0000871
+0.37%
$ 84,554 $ 37
Feb 2, 4 PM $ 0.000087
+0.59%
$ 84,410 $ 37
Feb 2, 3 PM $ 0.0000864
+1.41%
$ 83,876 $ 36
Feb 2, 2 PM $ 0.0000853
+0.06%
$ 82,801 $ 37
Feb 2, 1 PM $ 0.0000854
-0.01%
$ 82,862 $ 37
Feb 2, 12 PM $ 0.0000851
-0.03%
$ 82,576 $ 36
Feb 2, 11 AM $ 0.0000849
-0.28%
$ 82,435 $ 36
Feb 2, 10 AM $ 0.0000849
+0.53%
$ 82,412 $ 36
Feb 2, 9 AM $ 0.0000842
+0.16%
$ 81,709 $ 36
Feb 2, 8 AM $ 0.0000839
+0.38%
$ 81,445 $ 36
Feb 2, 7 AM $ 0.0000829
+1.34%
$ 80,492 $ 35
Feb 2, 6 AM $ 0.0000812
-0.26%
$ 78,792 $ 35
Feb 2, 5 AM $ 0.0000829
-0.34%
$ 80,443 $ 35
Feb 2, 4 AM $ 0.0000824
+2.37%
$ 79,956 $ 35
Feb 2, 3 AM $ 0.0000833
-1.35%
$ 80,878 $ 36
Feb 2, 2 AM $ 0.0000844
-0.30%
$ 81,931 $ 36
Feb 2, 1 AM $ 0.0000845
-0.09%
$ 81,975 $ 36
Feb 2, 12 AM $ 0.0000835
+0.68%
$ -- $ 35
Feb 1, 11 PM $ 0.0000828
+0.00%
$ 80,355 $ 35
Feb 1, 8 PM $ 0.000082
-0.49%
$ 79,565 $ 238