AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000094
-0.42%
$ 91,224 $ 1,855
Feb 6, 1 AM $ 0.0000931
+5.11%
$ 90,315 $ 1,767
Feb 6, 12 AM $ 0.0000879
-5.91%
$ 85,302 $ 1,560
Feb 5, 11 PM $ 0.0000939
-0.31%
$ 91,143 $ 1,740
Feb 5, 10 PM $ 0.0000938
+0.42%
$ 91,050 $ 1,644
Feb 5, 9 PM $ 0.0000947
+2.58%
$ 91,877 $ 1,542
Feb 5, 8 PM $ 0.0000904
-3.56%
$ 87,770 $ 1,102
Feb 5, 7 PM $ 0.0000941
+0.30%
$ 91,366 $ 1,089
Feb 5, 6 PM $ 0.000094
-2.04%
$ 91,186 $ 904
Feb 5, 5 PM $ 0.0000958
+3.18%
$ 92,965 $ 917
Feb 5, 4 PM $ 0.0000939
+6.82%
$ 91,089 $ 684
Feb 5, 3 PM $ 0.0000881
-5.62%
$ 85,539 $ 558
Feb 5, 1 PM $ 0.0000877
-0.41%
$ 85,138 $ 18
Feb 5, 12 PM $ 0.000088
-0.93%
$ 85,379 $ 18
Feb 5, 11 AM $ 0.0000888
-1.16%
$ 86,208 $ 18
Feb 5, 10 AM $ 0.000091
+0.01%
$ 88,277 $ 18
Feb 5, 9 AM $ 0.0000915
+1.08%
$ -- $ 18
Feb 5, 8 AM $ 0.0000897
+0.13%
$ 87,058 $ 18
Feb 5, 7 AM $ 0.0000897
+1.06%
$ 87,025 $ 18
Feb 5, 6 AM $ 0.0000887
-1.25%
$ 86,054 $ 18
Feb 5, 5 AM $ 0.0000897
-0.22%
$ 87,058 $ 18
Feb 5, 4 AM $ 0.0000896
+0.02%
$ 86,958 $ 18
Feb 5, 3 AM $ 0.0000899
-0.24%
$ 87,219 $ 19
Feb 5, 2 AM $ 0.0000901
-0.82%
$ 87,443 $ 19
Feb 5, 1 AM $ 0.0000899
-0.82%
$ 87,268 $ 19
Feb 5, 12 AM $ 0.0000908
-0.25%
$ 88,104 $ 19
Feb 4, 11 PM $ 0.0000897
-0.47%
$ 87,062 $ 19
Feb 4, 10 PM $ 0.000089
-0.88%
$ 86,365 $ 18
Feb 4, 9 PM $ 0.0000909
-0.97%
$ 88,246 $ 19
Feb 4, 8 PM $ 0.0000926
-0.01%
$ 89,827 $ 19
Feb 4, 7 PM $ 0.0000923
+1.50%
$ 89,581 $ 19
Feb 4, 6 PM $ 0.0000896
+0.10%
$ 86,970 $ 72
Feb 4, 5 PM $ 0.0000908
+0.51%
$ 88,079 $ 73
Feb 4, 4 PM $ 0.0000909
-0.49%
$ 88,199 $ 92
Feb 4, 3 PM $ 0.000092
-1.06%
$ 89,261 $ 187
Feb 4, 2 PM $ 0.0000927
-1.45%
$ 89,932 $ 1,089
Feb 4, 1 PM $ 0.0000946
-0.94%
$ 91,821 $ 1,100
Feb 4, 12 PM $ 0.0000953
+0.14%
$ 92,495 $ 1,100
Feb 4, 11 AM $ 0.0000952
-0.93%
$ 92,428 $ 1,097
Feb 4, 10 AM $ 0.0000961
-0.26%
$ 93,249 $ 1,109
Feb 4, 9 AM $ 0.0000962
-0.54%
$ 93,384 $ 1,109
Feb 4, 8 AM $ 0.0000964
-0.66%
$ 93,546 $ 1,111
Feb 4, 7 AM $ 0.0000971
-0.38%
$ 94,269 $ 1,118
Feb 4, 6 AM $ 0.0000975
+1.43%
$ 94,593 $ 1,114
Feb 4, 5 AM $ 0.0000968
-0.04%
$ 93,989 $ 1,120
Feb 4, 4 AM $ 0.0000973
-0.36%
$ 94,452 $ 1,123
Feb 4, 3 AM $ 0.0000978
+1.71%
$ 94,958 $ 1,123
Feb 4, 2 AM $ 0.0000965
-1.13%
$ 93,689 $ 1,127
Feb 4, 1 AM $ 0.000098
+0.88%
$ 95,081 $ 1,139
Feb 4, 12 AM $ 0.0000972
+0.77%
$ 94,324 $ 1,127