AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000112
+0.02%
$ 109,084 $ 403
Feb 8, 4 AM $ 0.000112
+0.03%
$ 108,976 $ 403
Feb 8, 3 AM $ 0.000113
+0.01%
$ 109,247 $ 403
Feb 8, 2 AM $ 0.000113
-0.42%
$ 109,318 $ 405
Feb 8, 1 AM $ 0.000113
+0.58%
$ 109,828 $ 405
Feb 8, 12 AM $ 0.000113
-0.12%
$ 109,358 $ 403
Feb 7, 11 PM $ 0.000113
-1.08%
$ 109,327 $ 404
Feb 7, 10 PM $ 0.000114
-0.52%
$ 110,506 $ 408
Feb 7, 9 PM $ 0.000114
+2.72%
$ 111,068 $ 399
Feb 7, 8 PM $ 0.000111
-0.18%
$ 107,540 $ 354
Feb 7, 7 PM $ 0.000111
+0.29%
$ 107,950 $ 354
Feb 7, 6 PM $ 0.000111
+3.47%
$ 107,366 $ 351
Feb 7, 5 PM $ 0.000107
+0.29%
$ 103,615 $ 103
Feb 7, 4 PM $ 0.000106
+0.07%
$ 102,922 $ 102
Feb 7, 3 PM $ 0.000105
-0.56%
$ 102,040 $ 102
Feb 7, 2 PM $ 0.000105
-0.26%
$ 102,344 $ 102
Feb 7, 1 PM $ 0.000106
+0.03%
$ 103,079 $ 239
Feb 7, 12 PM $ 0.000105
+0.32%
$ 101,524 $ 205
Feb 7, 11 AM $ 0.000105
-0.39%
$ 101,601 $ 236
Feb 7, 10 AM $ 0.000105
+0.09%
$ 101,698 $ 340
Feb 7, 9 AM $ 0.000105
-0.22%
$ 101,747 $ 427
Feb 7, 8 AM $ 0.000105
-0.34%
$ 101,727 $ 426
Feb 7, 7 AM $ 0.000105
-2.74%
$ 101,883 $ 426
Feb 7, 6 AM $ 0.000108
-0.36%
$ 105,036 $ 440
Feb 7, 5 AM $ 0.000108
-0.79%
$ 104,724 $ 442
Feb 7, 4 AM $ 0.000108
-0.20%
$ 105,175 $ 441
Feb 7, 3 AM $ 0.000107
-0.06%
$ 104,250 $ 437
Feb 7, 2 AM $ 0.000107
-0.23%
$ 104,023 $ 436
Feb 7, 1 AM $ 0.000107
+0.45%
$ 103,649 $ 494
Feb 7, 12 AM $ 0.000107
-1.42%
$ 103,776 $ 583
Feb 6, 11 PM $ 0.00011
-0.26%
$ 106,604 $ 607
Feb 6, 10 PM $ 0.00011
+1.59%
$ 106,690 $ 789
Feb 6, 9 PM $ 0.000108
+0.50%
$ 104,745 $ 952
Feb 6, 8 PM $ 0.000107
+0.47%
$ 104,321 $ 1,220
Feb 6, 7 PM $ 0.000107
+0.01%
$ 103,021 $ 1,292
Feb 6, 6 PM $ 0.000106
-0.17%
$ 103,102 $ 1,503
Feb 6, 5 PM $ 0.000106
+0.89%
$ 103,350 $ 1,469
Feb 6, 4 PM $ 0.000106
+2.53%
$ 102,397 $ 1,674
Feb 6, 3 PM $ 0.000102
-0.23%
$ 99,454 $ 1,737
Feb 6, 2 PM $ 0.000102
+0.44%
$ 97,336 $ 2,340
Feb 6, 1 PM $ 0.000101
+1.87%
$ 97,832 $ 2,318
Feb 6, 12 PM $ 0.0000988
+0.88%
$ 95,910 $ 2,161
Feb 6, 11 AM $ 0.0000978
-0.15%
$ 94,945 $ 2,105
Feb 6, 10 AM $ 0.0000982
+0.14%
$ 95,279 $ 2,117
Feb 6, 9 AM $ 0.0000976
+1.75%
$ 94,719 $ 1,911
Feb 6, 8 AM $ 0.0000961
-0.90%
$ 93,294 $ 1,902
Feb 6, 7 AM $ 0.0000967
-0.06%
$ 93,830 $ 1,897
Feb 6, 6 AM $ 0.000097
+0.36%
$ 94,180 $ 1,923
Feb 6, 5 AM $ 0.0000963
+1.07%
$ 93,461 $ 1,880
Feb 6, 3 AM $ 0.0000929
-0.79%
$ 90,139 $ 1,833