AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000105
-0.18%
$ 101,782 $ 272
Feb 10, 6 AM $ 0.000106
-0.49%
$ 102,892 $ 274
Feb 10, 5 AM $ 0.000107
-0.69%
$ 103,369 $ 277
Feb 10, 4 AM $ 0.000107
+0.59%
$ 103,835 $ 277
Feb 10, 3 AM $ 0.000106
-1.29%
$ 102,984 $ 275
Feb 10, 2 AM $ 0.000107
-1.59%
$ 104,245 $ 280
Feb 10, 1 AM $ 0.000109
+0.28%
$ 105,415 $ 227
Feb 10, 12 AM $ 0.000108
-0.59%
$ 105,161 $ 227
Feb 9, 11 PM $ 0.000109
-0.20%
$ 105,756 $ 228
Feb 9, 10 PM $ 0.000109
+0.43%
$ 105,960 $ 229
Feb 9, 9 PM $ 0.000109
-1.01%
$ 105,542 $ 229
Feb 9, 8 PM $ 0.000111
-0.35%
$ 107,801 $ 233
Feb 9, 7 PM $ 0.000111
-0.40%
$ 107,592 $ 152
Feb 9, 6 PM $ 0.000112
-0.73%
$ 108,487 $ 152
Feb 9, 5 PM $ 0.00011
-0.21%
$ 107,011 $ 82
Feb 9, 4 PM $ 0.000109
-0.63%
$ 105,778 $ 82
Feb 9, 3 PM $ 0.00011
+0.73%
$ 106,721 $ 149
Feb 9, 2 PM $ 0.000108
-0.66%
$ 104,998 $ 122
Feb 9, 1 PM $ 0.000109
+0.02%
$ 105,785 $ 122
Feb 9, 12 PM $ 0.000109
+0.52%
$ 105,314 $ 121
Feb 9, 11 AM $ 0.000108
+0.30%
$ 104,813 $ 120
Feb 9, 10 AM $ 0.000109
-0.37%
$ 105,418 $ 122
Feb 9, 9 AM $ 0.000109
-0.40%
$ 106,062 $ 123
Feb 9, 8 AM $ 0.00011
-0.18%
$ 107,155 $ 124
Feb 9, 7 AM $ 0.000112
+0.02%
$ 108,554 $ 125
Feb 9, 6 AM $ 0.000112
-0.72%
$ 108,623 $ 126
Feb 9, 5 AM $ 0.000113
-0.09%
$ 109,300 $ 126
Feb 9, 4 AM $ 0.000113
-0.42%
$ 109,648 $ 127
Feb 9, 3 AM $ 0.000113
+0.12%
$ 109,825 $ 127
Feb 9, 2 AM $ 0.000112
+0.53%
$ 108,636 $ 125
Feb 9, 1 AM $ 0.000113
+0.38%
$ 109,406 $ 126
Feb 9, 12 AM $ 0.000113
+0.07%
$ 109,425 $ 126
Feb 8, 11 PM $ 0.000114
+1.49%
$ 110,750 $ 126
Feb 8, 10 PM $ 0.000112
+0.43%
$ 109,173 $ 125
Feb 8, 9 PM $ 0.000112
-0.92%
$ 109,727 $ 127
Feb 8, 8 PM $ 0.000113
-1.06%
$ 110,141 $ 171
Feb 8, 7 PM $ 0.000114
-0.01%
$ 110,676 $ 172
Feb 8, 6 PM $ 0.000113
+0.30%
$ 109,662 $ 170
Feb 8, 5 PM $ 0.000113
+0.52%
$ 109,535 $ 473
Feb 8, 4 PM $ 0.000113
+0.36%
$ 109,574 $ 477
Feb 8, 3 PM $ 0.000112
-1.28%
$ 109,126 $ 404
Feb 8, 2 PM $ 0.000114
+0.17%
$ 110,625 $ 351
Feb 8, 1 PM $ 0.000114
+0.40%
$ 110,622 $ 351
Feb 8, 12 PM $ 0.000114
+0.12%
$ 110,204 $ 406
Feb 8, 11 AM $ 0.000113
+1.09%
$ 109,880 $ 404
Feb 8, 10 AM $ 0.000112
-1.23%
$ 108,705 $ 402
Feb 8, 9 AM $ 0.000113
-0.34%
$ 110,068 $ 409
Feb 8, 8 AM $ 0.000114
+1.24%
$ 110,261 $ 405
Feb 8, 7 AM $ 0.000112
-0.20%
$ 108,913 $ 402
Feb 8, 6 AM $ 0.000112
+0.06%
$ 109,122 $ 403