AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000119
+1.17%
$ 115,953 $ 292
Feb 12, 8 AM $ 0.000118
-0.21%
$ 114,335 $ 288
Feb 12, 7 AM $ 0.000118
+0.17%
$ 114,596 $ 289
Feb 12, 6 AM $ 0.000118
+0.34%
$ 114,584 $ 288
Feb 12, 5 AM $ 0.000118
-0.82%
$ 114,223 $ 290
Feb 12, 4 AM $ 0.000119
+0.25%
$ 115,441 $ 240
Feb 12, 3 AM $ 0.000119
+0.08%
$ 115,146 $ 239
Feb 12, 2 AM $ 0.000119
+0.15%
$ 115,191 $ 240
Feb 12, 1 AM $ 0.000119
+0.86%
$ 115,525 $ 239
Feb 12, 12 AM $ 0.000118
+0.94%
$ 114,528 $ 238
Feb 11, 11 PM $ 0.000117
-0.30%
$ 113,846 $ 300
Feb 11, 10 PM $ 0.000118
-0.49%
$ 114,425 $ 303
Feb 11, 9 PM $ 0.000119
+1.07%
$ 115,136 $ 668
Feb 11, 8 PM $ 0.000117
-0.48%
$ 113,645 $ 1,060
Feb 11, 7 PM $ 0.000118
+2.35%
$ 114,318 $ 1,063
Feb 11, 6 PM $ 0.000115
+0.41%
$ 111,581 $ 902
Feb 11, 5 PM $ 0.000115
+0.58%
$ 111,233 $ 1,272
Feb 11, 4 PM $ 0.000114
-1.04%
$ 110,936 $ 1,277
Feb 11, 3 PM $ 0.000115
-1.07%
$ 111,939 $ 1,270
Feb 11, 2 PM $ 0.000117
-1.20%
$ 113,590 $ 1,385
Feb 11, 1 PM $ 0.000118
+0.03%
$ 114,847 $ 1,320
Feb 11, 12 PM $ 0.000119
+0.05%
$ 115,040 $ 1,313
Feb 11, 11 AM $ 0.000118
+0.63%
$ 114,904 $ 1,315
Feb 11, 10 AM $ 0.000118
-0.19%
$ 114,240 $ 1,303
Feb 11, 9 AM $ 0.000118
+0.10%
$ 114,752 $ 1,311
Feb 11, 8 AM $ 0.000118
-0.05%
$ 114,734 $ 1,310
Feb 11, 7 AM $ 0.000118
+0.15%
$ 114,802 $ 1,309
Feb 11, 6 AM $ 0.000118
-0.83%
$ 114,979 $ 1,315
Feb 11, 5 AM $ 0.000119
-0.02%
$ 115,932 $ 1,328
Feb 11, 4 AM $ 0.00012
-1.53%
$ 116,351 $ 1,334
Feb 11, 3 AM $ 0.000122
-0.11%
$ 118,494 $ 1,346
Feb 11, 2 AM $ 0.000123
+0.47%
$ 118,907 $ 1,361
Feb 11, 1 AM $ 0.000122
+0.36%
$ 118,541 $ 1,350
Feb 11, 12 AM $ 0.000121
+0.21%
$ 117,917 $ 1,411
Feb 10, 11 PM $ 0.000121
+0.08%
$ 117,598 $ 1,338
Feb 10, 10 PM $ 0.000121
+5.79%
$ 117,457 $ 1,337
Feb 10, 9 PM $ 0.000114
-0.46%
$ 110,551 $ 911
Feb 10, 8 PM $ 0.000106
-0.48%
$ 102,737 $ 836
Feb 10, 7 PM $ 0.000107
+0.37%
$ 103,485 $ 561
Feb 10, 6 PM $ 0.000107
+0.91%
$ 103,608 $ 564
Feb 10, 5 PM $ 0.000106
+0.71%
$ 102,870 $ 269
Feb 10, 4 PM $ 0.000105
+0.40%
$ 102,258 $ 268
Feb 10, 3 PM $ 0.000105
+0.83%
$ 101,656 $ 268
Feb 10, 2 PM $ 0.000104
-1.23%
$ 100,625 $ 271
Feb 10, 1 PM $ 0.000105
+0.96%
$ 101,631 $ 272
Feb 10, 12 PM $ 0.000104
-0.18%
$ 100,842 $ 270
Feb 10, 11 AM $ 0.000104
-0.22%
$ 101,094 $ 272
Feb 10, 10 AM $ 0.000105
-0.23%
$ 101,451 $ 271
Feb 10, 9 AM $ 0.000105
+0.24%
$ 102,053 $ 272
Feb 10, 8 AM $ 0.000105
-0.04%
$ 101,627 $ 272