AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000125
+0.35%
$ 120,619 $ 463
Jun 1, 7 AM $ 0.000124
-0.38%
$ 120,487 $ 322
Jun 1, 6 AM $ 0.000125
-1.00%
$ 121,090 $ 316
Jun 1, 5 AM $ 0.000126
-0.39%
$ 121,972 $ 299
Jun 1, 4 AM $ 0.000127
-0.76%
$ 122,549 $ 299
Jun 1, 3 AM $ 0.000128
+0.35%
$ 123,750 $ 302
Jun 1, 2 AM $ 0.000127
+0.05%
$ 122,713 $ 300
Jun 1, 1 AM $ 0.000127
-0.80%
$ 122,966 $ 301
Jun 1, 12 AM $ 0.000128
+1.59%
$ 123,772 $ 300
May 31, 11 PM $ 0.000126
-0.49%
$ 121,862 $ 250
May 31, 10 PM $ 0.000126
+0.36%
$ 122,379 $ 250
May 31, 9 PM $ 0.000126
+0.26%
$ 121,582 $ 248
May 31, 8 PM $ 0.000125
+1.03%
$ 121,249 $ 248
May 31, 7 PM $ 0.000124
+2.03%
$ 120,192 $ 198
May 31, 6 PM $ 0.000122
-0.26%
$ 117,695 $ 49
May 31, 5 PM $ 0.000121
-0.24%
$ 117,605 $ 49
May 31, 4 PM $ 0.000122
-0.36%
$ 118,251 $ 24
May 31, 3 PM $ 0.000123
-0.05%
$ 118,663 $ 24
May 31, 2 PM $ 0.000123
-0.84%
$ 118,848 $ 67
May 31, 1 PM $ 0.000124
+0.10%
$ 119,990 $ 68
May 31, 12 PM $ 0.000124
+0.06%
$ 119,750 $ 93
May 31, 11 AM $ 0.000124
+0.24%
$ 119,706 $ 93
May 31, 10 AM $ 0.000123
-0.48%
$ 119,449 $ 93
May 31, 9 AM $ 0.000124
+0.24%
$ 119,829 $ 94
May 31, 8 AM $ 0.000124
+0.13%
$ 119,706 $ 94
May 31, 7 AM $ 0.000123
-0.38%
$ 119,504 $ 93
May 31, 6 AM $ 0.000124
-0.35%
$ 119,997 $ 119
May 31, 5 AM $ 0.000125
+0.03%
$ 120,613 $ 94
May 31, 4 AM $ 0.000125
+0.00%
$ 120,686 $ 94
May 31, 3 AM $ 0.000125
+0.31%
$ 120,698 $ 94
May 31, 2 AM $ 0.000124
-0.20%
$ 120,304 $ 94
May 31, 1 AM $ 0.000124
+0.45%
$ 120,578 $ 94
May 31, 12 AM $ 0.000124
+0.22%
$ 120,063 $ 94
May 30, 11 PM $ 0.000124
+0.00%
$ 119,701 $ 111
May 30, 10 PM $ 0.000124
-0.43%
$ 119,935 $ 111
May 30, 9 PM $ 0.000124
+0.14%
$ 120,406 $ 112
May 30, 8 PM $ 0.000124
-0.06%
$ 120,291 $ 112
May 30, 7 PM $ 0.000124
-0.14%
$ 120,145 $ 112
May 30, 6 PM $ 0.000124
-0.07%
$ 120,232 $ 112
May 30, 5 PM $ 0.000124
-0.12%
$ 119,929 $ 112
May 30, 4 PM $ 0.000124
+0.30%
$ 120,136 $ 111
May 30, 3 PM $ 0.000124
+0.10%
$ 119,798 $ 111
May 30, 2 PM $ 0.000123
+0.15%
$ 119,007 $ 110
May 30, 1 PM $ 0.000123
-0.40%
$ 118,912 $ 69
May 30, 12 PM $ 0.000123
-0.15%
$ 119,449 $ 69
May 30, 11 AM $ 0.000123
-0.18%
$ 119,163 $ 69
May 30, 10 AM $ 0.000123
+0.09%
$ 119,285 $ 68
May 30, 9 AM $ 0.000123
+0.09%
$ 119,113 $ 68
May 30, 8 AM $ 0.000123
+0.07%
$ 119,221 $ 68
May 30, 7 AM $ 0.000123
-0.83%
$ 119,206 $ 69