AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000135
-0.03%
$ 131,208 $ 977
Feb 21, 6 PM $ 0.000135
+0.10%
$ 131,143 $ 1,007
Feb 21, 5 PM $ 0.000135
+0.06%
$ 130,912 $ 1,062
Feb 21, 4 PM $ 0.000135
+3.59%
$ 130,654 $ 1,094
Feb 21, 3 PM $ 0.00013
-0.04%
$ 125,749 $ 886
Feb 21, 2 PM $ 0.000129
+0.82%
$ 125,652 $ 1,050
Feb 21, 1 PM $ 0.000128
-3.05%
$ 124,583 $ 1,101
Feb 21, 12 PM $ 0.000132
-4.10%
$ 128,359 $ 1,121
Feb 21, 11 AM $ 0.000138
+0.04%
$ 133,705 $ 625
Feb 21, 10 AM $ 0.000138
-0.02%
$ 133,725 $ 622
Feb 21, 9 AM $ 0.000138
+0.03%
$ 133,778 $ 646
Feb 21, 8 AM $ 0.000138
+0.19%
$ 133,490 $ 651
Feb 21, 7 AM $ 0.000137
+0.41%
$ 133,410 $ 649
Feb 21, 6 AM $ 0.000137
+0.11%
$ 133,049 $ 656
Feb 21, 5 AM $ 0.000137
+0.06%
$ 132,771 $ 647
Feb 21, 4 AM $ 0.000137
+0.05%
$ 132,850 $ 652
Feb 21, 3 AM $ 0.000137
-0.47%
$ 132,914 $ 653
Feb 21, 2 AM $ 0.000138
+0.17%
$ 133,776 $ 656
Feb 21, 1 AM $ 0.000138
+0.14%
$ 133,669 $ 640
Feb 21, 12 AM $ 0.000137
-0.32%
$ 133,276 $ 666
Feb 20, 11 PM $ 0.000138
+0.19%
$ 133,541 $ 715
Feb 20, 10 PM $ 0.000137
+0.16%
$ 133,199 $ 669
Feb 20, 9 PM $ 0.000137
+0.05%
$ 133,170 $ 680
Feb 20, 8 PM $ 0.000137
-0.10%
$ 133,364 $ 687
Feb 20, 7 PM $ 0.000137
+0.12%
$ 133,378 $ 691
Feb 20, 6 PM $ 0.000137
+0.46%
$ 133,196 $ 693
Feb 20, 5 PM $ 0.000136
-0.56%
$ 132,191 $ 643
Feb 20, 4 PM $ 0.000137
+0.38%
$ 132,847 $ 640
Feb 20, 3 PM $ 0.000137
+1.06%
$ 132,608 $ 558
Feb 20, 2 PM $ 0.000135
+0.00%
$ 131,410 $ 386
Feb 13, 5 AM $ 0.000115
-0.18%
$ 111,300 $ 49
Feb 13, 4 AM $ 0.000116
+0.00%
$ 112,301 $ 49
Feb 13, 3 AM $ 0.000116
+0.40%
$ 112,171 $ 49
Feb 13, 2 AM $ 0.000115
+0.07%
$ 111,685 $ 49
Feb 13, 1 AM $ 0.000115
+0.66%
$ 111,410 $ 48
Feb 13, 12 AM $ 0.000115
+0.28%
$ 111,463 $ 48
Feb 12, 11 PM $ 0.000114
+1.19%
$ 111,022 $ 48
Feb 12, 10 PM $ 0.000113
-0.34%
$ 109,662 $ 48
Feb 12, 9 PM $ 0.000113
-0.06%
$ 109,527 $ 48
Feb 12, 8 PM $ 0.000113
-0.70%
$ 110,000 $ 48
Feb 12, 7 PM $ 0.000114
+0.67%
$ 111,107 $ 48
Feb 12, 6 PM $ 0.000113
-0.78%
$ 109,997 $ 183
Feb 12, 5 PM $ 0.000114
-0.39%
$ 111,123 $ 201
Feb 12, 4 PM $ 0.000116
-1.55%
$ 112,397 $ 203
Feb 12, 3 PM $ 0.000118
-0.95%
$ 114,590 $ 208
Feb 12, 2 PM $ 0.000119
-0.45%
$ 115,392 $ 210
Feb 12, 1 PM $ 0.000119
+0.71%
$ 115,785 $ 290
Feb 12, 12 PM $ 0.000119
-0.78%
$ 115,339 $ 290
Feb 12, 11 AM $ 0.00012
-0.13%
$ 116,288 $ 293
Feb 12, 10 AM $ 0.000119
+0.07%
$ 115,857 $ 292