AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000131
-0.04%
$ 127,393 $ 357
Mar 2, 6 AM $ 0.000132
-1.17%
$ 127,691 $ 358
Mar 2, 5 AM $ 0.000133
+0.49%
$ 129,372 $ 401
Mar 2, 4 AM $ 0.000133
-0.56%
$ 128,612 $ 412
Mar 2, 3 AM $ 0.000133
+0.36%
$ 129,072 $ 458
Mar 2, 2 AM $ 0.000133
-0.45%
$ 128,880 $ 468
Mar 2, 1 AM $ 0.000134
+0.22%
$ 129,583 $ 589
Mar 2, 12 AM $ 0.000132
+0.60%
$ 128,285 $ 531
Mar 1, 11 PM $ 0.000131
+0.40%
$ 127,612 $ 515
Mar 1, 10 PM $ 0.000131
+0.27%
$ 126,994 $ 512
Mar 1, 9 PM $ 0.00013
+0.47%
$ 126,646 $ 496
Mar 1, 8 PM $ 0.00013
-1.00%
$ 126,082 $ 559
Mar 1, 7 PM $ 0.000131
-0.42%
$ 127,594 $ 550
Mar 1, 6 PM $ 0.000132
-0.24%
$ 128,451 $ 541
Mar 1, 5 PM $ 0.000132
-0.32%
$ 128,501 $ 532
Mar 1, 4 PM $ 0.000134
-0.11%
$ 130,068 $ 527
Mar 1, 3 PM $ 0.000135
+0.38%
$ 130,629 $ 475
Mar 1, 2 PM $ 0.000134
+0.51%
$ 130,041 $ 459
Mar 1, 1 PM $ 0.000132
+0.10%
$ 128,043 $ 369
Mar 1, 12 PM $ 0.000132
+0.02%
$ 128,386 $ 367
Mar 1, 11 AM $ 0.000132
-0.15%
$ 128,525 $ 368
Mar 1, 10 AM $ 0.000133
+0.32%
$ 128,807 $ 369
Mar 1, 9 AM $ 0.000132
-0.33%
$ 128,450 $ 368
Mar 1, 8 AM $ 0.000134
-0.04%
$ 130,047 $ 437
Mar 1, 7 AM $ 0.000134
+0.01%
$ 130,340 $ 433
Mar 1, 6 AM $ 0.000134
-0.10%
$ 129,850 $ 429
Mar 1, 5 AM $ 0.000134
-0.62%
$ 130,183 $ 379
Mar 1, 4 AM $ 0.000135
+0.61%
$ 131,161 $ 365
Mar 1, 3 AM $ 0.000134
+0.48%
$ 130,388 $ 318
Mar 1, 2 AM $ 0.000134
+0.32%
$ 129,798 $ 299
Mar 1, 1 AM $ 0.000132
+0.10%
$ 128,046 $ 173
Mar 1, 12 AM $ 0.000132
+0.51%
$ 128,009 $ 158
Feb 28, 11 PM $ 0.000131
-0.25%
$ 127,303 $ 159
Feb 28, 10 PM $ 0.000131
+0.57%
$ 127,502 $ 152
Feb 28, 9 PM $ 0.000131
+0.45%
$ 126,983 $ 146
Feb 28, 8 PM $ 0.000128
+1.19%
$ 123,937 $ 77
Feb 28, 7 PM $ 0.000125
-1.37%
$ 121,403 $ 74
Feb 28, 6 PM $ 0.000125
+0.13%
$ 121,184 $ 73
Feb 28, 5 PM $ 0.000125
+0.09%
$ 121,022 $ 73
Feb 28, 4 PM $ 0.000124
+0.19%
$ 120,537 $ 72
Feb 28, 3 PM $ 0.000123
-0.35%
$ 119,758 $ 72
Feb 28, 2 PM $ 0.000124
+0.00%
$ 120,176 $ 71
Feb 28, 1 PM $ 0.000121
+0.00%
$ 117,743 $ 71
Feb 28, 12 PM $ 0.000122
+0.01%
$ 118,059 $ 71
Feb 28, 11 AM $ 0.000122
+0.10%
$ 118,049 $ 152
Feb 28, 10 AM $ 0.000121
+0.38%
$ 117,668 $ 167
Feb 28, 9 AM $ 0.00012
+0.56%
$ 116,598 $ 182
Feb 28, 8 AM $ 0.00012
-0.53%
$ 116,457 $ 123
Feb 28, 7 AM $ 0.00012
-0.10%
$ 116,165 $ 131
Feb 28, 6 AM $ 0.000121
-3.19%
$ 117,100 $ 133