AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000137
+0.33%
$ 132,819 $ 952
Mar 4, 8 AM $ 0.000136
+0.48%
$ 132,386 $ 899
Mar 4, 7 AM $ 0.000135
+1.19%
$ 131,256 $ 814
Mar 4, 6 AM $ 0.000134
-0.05%
$ 130,064 $ 786
Mar 4, 5 AM $ 0.000134
+0.07%
$ 130,125 $ 803
Mar 4, 4 AM $ 0.000134
-0.26%
$ 129,818 $ 826
Mar 4, 3 AM $ 0.000134
-1.06%
$ 130,079 $ 827
Mar 4, 2 AM $ 0.000136
-0.05%
$ 131,530 $ 827
Mar 4, 1 AM $ 0.000136
+0.39%
$ 132,090 $ 845
Mar 4, 12 AM $ 0.000135
-0.39%
$ 131,313 $ 803
Mar 3, 11 PM $ 0.000136
+0.64%
$ 132,313 $ 897
Mar 3, 10 PM $ 0.000135
+0.59%
$ 131,403 $ 888
Mar 3, 9 PM $ 0.000134
-1.02%
$ 130,170 $ 872
Mar 3, 8 PM $ 0.000136
-0.07%
$ 131,935 $ 844
Mar 3, 7 PM $ 0.000136
+0.79%
$ 132,145 $ 880
Mar 3, 6 PM $ 0.000135
+0.05%
$ 131,237 $ 830
Mar 3, 5 PM $ 0.000135
-0.11%
$ 131,223 $ 789
Mar 3, 4 PM $ 0.000136
+0.58%
$ 131,659 $ 798
Mar 3, 3 PM $ 0.000134
+1.06%
$ 130,365 $ 742
Mar 3, 2 PM $ 0.000133
-0.28%
$ 129,113 $ 907
Mar 3, 1 PM $ 0.000134
-0.72%
$ 129,712 $ 916
Mar 3, 12 PM $ 0.000134
+0.04%
$ 130,528 $ 911
Mar 3, 11 AM $ 0.000134
+0.05%
$ 130,318 $ 899
Mar 3, 10 AM $ 0.000134
-0.07%
$ 130,315 $ 898
Mar 3, 9 AM $ 0.000135
+0.18%
$ 130,685 $ 901
Mar 3, 8 AM $ 0.000135
-1.13%
$ 130,757 $ 916
Mar 3, 7 AM $ 0.000136
-0.04%
$ 132,355 $ 905
Mar 3, 6 AM $ 0.000136
+0.09%
$ 132,310 $ 910
Mar 3, 5 AM $ 0.000136
-0.25%
$ 132,192 $ 903
Mar 3, 4 AM $ 0.000136
-0.74%
$ 132,169 $ 887
Mar 3, 3 AM $ 0.000137
+0.59%
$ 133,345 $ 886
Mar 3, 2 AM $ 0.000137
+0.38%
$ 132,704 $ 881
Mar 3, 1 AM $ 0.000137
-0.16%
$ 132,548 $ 843
Mar 3, 12 AM $ 0.000137
+0.29%
$ 133,224 $ 912
Mar 2, 11 PM $ 0.000135
-0.75%
$ 131,046 $ 897
Mar 2, 10 PM $ 0.000136
+0.29%
$ 132,169 $ 789
Mar 2, 9 PM $ 0.000136
+0.00%
$ 131,825 $ 777
Mar 2, 8 PM $ 0.000136
+0.67%
$ 131,617 $ 725
Mar 2, 7 PM $ 0.000134
+0.27%
$ 130,277 $ 695
Mar 2, 6 PM $ 0.000134
+0.04%
$ 129,865 $ 704
Mar 2, 5 PM $ 0.000134
-1.08%
$ 130,090 $ 709
Mar 2, 4 PM $ 0.000136
+1.41%
$ 132,191 $ 700
Mar 2, 3 PM $ 0.000135
+1.01%
$ 130,872 $ 462
Mar 2, 2 PM $ 0.000133
+1.28%
$ 128,794 $ 293
Mar 2, 1 PM $ 0.000131
+0.26%
$ 127,510 $ 352
Mar 2, 12 PM $ 0.000131
-0.19%
$ 127,280 $ 351
Mar 2, 11 AM $ 0.000132
+0.02%
$ 127,713 $ 352
Mar 2, 10 AM $ 0.000132
+0.04%
$ 127,808 $ 352
Mar 2, 9 AM $ 0.000132
+0.55%
$ 127,900 $ 354
Mar 2, 8 AM $ 0.000131
+0.02%
$ 127,353 $ 356