AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000117
-1.15%
$ 113,920 $ 124
Mar 6, 1 PM $ 0.000119
-0.15%
$ 115,399 $ 93
Mar 6, 12 PM $ 0.00012
-0.70%
$ 116,172 $ 94
Mar 6, 11 AM $ 0.00012
-0.14%
$ 116,718 $ 94
Mar 6, 10 AM $ 0.00012
+0.07%
$ 116,577 $ 93
Mar 6, 9 AM $ 0.000122
-0.05%
$ 118,016 $ 124
Mar 6, 8 AM $ 0.000122
-0.02%
$ 118,173 $ 141
Mar 6, 7 AM $ 0.000122
+0.44%
$ 118,148 $ 172
Mar 6, 6 AM $ 0.000121
+0.41%
$ 117,355 $ 171
Mar 6, 5 AM $ 0.00012
-0.58%
$ 116,835 $ 171
Mar 6, 4 AM $ 0.00012
-0.92%
$ 116,896 $ 172
Mar 6, 3 AM $ 0.000121
-0.10%
$ 117,837 $ 172
Mar 6, 2 AM $ 0.000122
-0.67%
$ 118,105 $ 172
Mar 6, 1 AM $ 0.000123
+0.54%
$ 118,921 $ 172
Mar 6, 12 AM $ 0.000122
+0.11%
$ 118,460 $ 172
Mar 5, 11 PM $ 0.000122
-0.51%
$ 118,420 $ 173
Mar 5, 10 PM $ 0.000123
+0.10%
$ 119,043 $ 173
Mar 5, 9 PM $ 0.000123
+0.03%
$ 118,952 $ 179
Mar 5, 8 PM $ 0.000123
+0.48%
$ 119,141 $ 236
Mar 5, 7 PM $ 0.000122
+0.43%
$ 118,658 $ 238
Mar 5, 6 PM $ 0.000122
+0.58%
$ 118,137 $ 241
Mar 5, 5 PM $ 0.000121
-1.06%
$ 117,886 $ 639
Mar 5, 4 PM $ 0.000122
-1.17%
$ 118,706 $ 636
Mar 5, 3 PM $ 0.000124
-1.54%
$ 119,986 $ 707
Mar 5, 2 PM $ 0.000125
-1.18%
$ 121,365 $ 815
Mar 5, 1 PM $ 0.000126
-1.26%
$ 122,449 $ 827
Mar 5, 12 PM $ 0.000128
+0.01%
$ 123,770 $ 1,087
Mar 5, 11 AM $ 0.000127
-0.94%
$ 123,683 $ 1,104
Mar 5, 10 AM $ 0.000128
+1.21%
$ 124,444 $ 1,129
Mar 5, 9 AM $ 0.000126
+0.39%
$ 122,258 $ 1,146
Mar 5, 8 AM $ 0.000125
-0.73%
$ 121,259 $ 1,262
Mar 5, 7 AM $ 0.000126
-0.24%
$ 122,774 $ 1,274
Mar 5, 6 AM $ 0.000126
+0.29%
$ 122,496 $ 1,273
Mar 5, 5 AM $ 0.000126
-0.34%
$ 122,070 $ 1,273
Mar 5, 4 AM $ 0.000126
+0.53%
$ 122,435 $ 1,275
Mar 5, 3 AM $ 0.000125
-0.43%
$ 121,616 $ 1,274
Mar 5, 2 AM $ 0.000126
+0.27%
$ 122,018 $ 1,295
Mar 5, 1 AM $ 0.000126
-1.18%
$ 121,908 $ 1,329
Mar 5, 12 AM $ 0.000127
+0.26%
$ 123,627 $ 1,375
Mar 4, 11 PM $ 0.000127
-0.91%
$ 123,401 $ 1,377
Mar 4, 10 PM $ 0.000128
-0.68%
$ 124,571 $ 1,433
Mar 4, 9 PM $ 0.000129
-0.19%
$ 125,032 $ 1,478
Mar 4, 8 PM $ 0.000129
+0.78%
$ 125,629 $ 1,492
Mar 4, 7 PM $ 0.000129
+0.74%
$ 124,757 $ 1,487
Mar 4, 6 PM $ 0.000127
-5.02%
$ 123,654 $ 1,517
Mar 4, 5 PM $ 0.000134
-0.16%
$ 130,496 $ 1,209
Mar 4, 4 PM $ 0.000134
-0.63%
$ -- $ 1,473
Mar 4, 1 PM $ 0.000136
+0.00%
$ 132,390 $ 1,089
Mar 4, 12 PM $ 0.000136
-0.85%
$ 132,171 $ 1,086
Mar 4, 11 AM $ 0.000138
+0.00%
$ 133,784 $ 1,104