AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000994
-0.42%
$ 96,240 $ 679
Jun 3, 8 AM $ 0.0000995
-0.46%
$ 96,419 $ 657
Jun 3, 7 AM $ 0.0000998
+0.06%
$ 96,617 $ 659
Jun 3, 6 AM $ 0.0000999
+1.11%
$ 96,763 $ 660
Jun 3, 5 AM $ 0.0000988
+0.51%
$ 95,647 $ 654
Jun 3, 4 AM $ 0.0000977
-0.20%
$ 94,626 $ 632
Jun 3, 3 AM $ 0.0000985
-1.18%
$ 95,426 $ 521
Jun 3, 2 AM $ 0.0000997
+0.05%
$ 96,601 $ 524
Jun 3, 1 AM $ 0.0001
-0.26%
$ 96,843 $ 528
Jun 3, 12 AM $ 0.0001
+1.46%
$ 97,193 $ 526
Jun 2, 11 PM $ 0.0000985
-1.20%
$ 95,391 $ 514
Jun 2, 10 PM $ 0.0001
-1.15%
$ 97,255 $ 530
Jun 2, 9 PM $ 0.000101
+0.92%
$ 97,761 $ 529
Jun 2, 8 PM $ 0.0000999
+2.25%
$ 96,763 $ 568
Jun 2, 7 PM $ 0.0000953
-0.92%
$ 92,324 $ 275
Jun 2, 6 PM $ 0.0000963
-0.80%
$ 93,274 $ 264
Jun 2, 5 PM $ 0.0000973
-0.23%
$ 94,240 $ 266
Jun 2, 4 PM $ 0.0000975
+0.26%
$ 94,418 $ 267
Jun 2, 3 PM $ 0.0000969
-3.25%
$ 93,843 $ 227
Jun 2, 2 PM $ 0.0001
-1.55%
$ 97,189 $ 408
Jun 2, 1 PM $ 0.000102
+0.11%
$ 98,740 $ 1,215
Jun 2, 12 PM $ 0.000102
-0.16%
$ 98,410 $ 1,231
Jun 2, 11 AM $ 0.000102
-0.36%
$ 98,495 $ 1,283
Jun 2, 10 AM $ 0.000102
+0.30%
$ 98,945 $ 1,309
Jun 2, 9 AM $ 0.000102
-0.73%
$ 98,591 $ 1,304
Jun 2, 8 AM $ 0.000103
+0.06%
$ 99,524 $ 1,398
Jun 2, 7 AM $ 0.000103
+0.34%
$ 99,588 $ 1,436
Jun 2, 6 AM $ 0.000103
-0.52%
$ 99,356 $ 1,457
Jun 2, 5 AM $ 0.000103
-0.68%
$ 99,991 $ 1,490
Jun 2, 4 AM $ 0.000104
-1.77%
$ 100,950 $ 1,500
Jun 2, 3 AM $ 0.000106
+0.57%
$ 102,601 $ 1,453
Jun 2, 2 AM $ 0.000105
+0.26%
$ 102,167 $ 1,444
Jun 2, 1 AM $ 0.000105
-0.55%
$ 102,140 $ 1,453
Jun 2, 12 AM $ 0.000106
-0.30%
$ 102,867 $ 1,495
Jun 1, 11 PM $ 0.000107
+0.62%
$ 103,257 $ 1,501
Jun 1, 10 PM $ 0.000106
+0.06%
$ 102,455 $ 1,494
Jun 1, 9 PM $ 0.000106
-1.30%
$ 102,469 $ 1,492
Jun 1, 8 PM $ 0.000107
-0.04%
$ 103,782 $ 1,446
Jun 1, 7 PM $ 0.000107
+0.15%
$ 103,708 $ 1,444
Jun 1, 6 PM $ 0.000107
+0.15%
$ 103,803 $ 1,575
Jun 1, 5 PM $ 0.000107
+0.82%
$ 103,312 $ 1,570
Jun 1, 4 PM $ 0.000105
-0.02%
$ 102,123 $ 1,572
Jun 1, 3 PM $ 0.000106
-5.38%
$ 102,372 $ 1,569
Jun 1, 2 PM $ 0.000112
-7.68%
$ 108,173 $ 1,396
Jun 1, 1 PM $ 0.000122
-1.25%
$ 118,244 $ 572
Jun 1, 12 PM $ 0.000124
-0.93%
$ 119,652 $ 553
Jun 1, 11 AM $ 0.000125
-0.13%
$ 120,996 $ 495
Jun 1, 10 AM $ 0.000125
-0.28%
$ 120,898 $ 470
Jun 1, 9 AM $ 0.000125
+0.31%
$ 121,092 $ 472
Jun 1, 8 AM $ 0.000125
+0.35%
$ 120,619 $ 463