AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000108
+3.02%
$ 104,745 $ 279
Dec 28, 2025 $ 0.000104
-0.44%
$ 101,452 $ 50
Dec 27, 2025 $ 0.000104
-1.56%
$ 101,258 $ 418
Dec 26, 2025 $ 0.000106
+0.67%
$ 102,626 $ 81
Dec 25, 2025 $ 0.000107
-2.69%
$ 103,089 $ 58
Dec 24, 2025 $ 0.000111
-10.33%
$ 106,874 $ 937
Dec 23, 2025 $ 0.000124
-0.80%
$ 119,353 $ 65
Dec 22, 2025 $ 0.000124
+0.36%
$ 120,739 $ 231
Dec 21, 2025 $ 0.000123
-2.46%
$ 120,126 $ 196
Dec 20, 2025 $ 0.000126
-4.69%
$ 122,266 $ 420
Dec 19, 2025 $ 0.000133
+5.33%
$ 128,820 $ 90
Dec 18, 2025 $ 0.000127
-5.29%
$ 122,366 $ 680
Dec 17, 2025 $ 0.000133
-3.97%
$ 129,623 $ 489
Dec 16, 2025 $ 0.000139
-4.61%
$ 134,794 $ 675
Dec 15, 2025 $ 0.000144
-4.72%
$ 140,863 $ 604
Dec 14, 2025 $ 0.000151
-1.63%
$ 147,081 $ 104
Dec 13, 2025 $ 0.000153
+0.06%
$ 148,988 $ 146
Dec 12, 2025 $ 0.000154
-1.55%
$ 149,401 $ 1,140
Dec 11, 2025 $ 0.000157
+0.03%
$ 152,045 $ 444
Dec 10, 2025 $ 0.000157
-8.67%
$ 152,170 $ 1,325
Dec 9, 2025 $ 0.000172
-0.60%
$ 167,386 $ 657
Dec 8, 2025 $ 0.000173
+11.41%
$ 168,384 $ 1,631
Dec 7, 2025 $ 0.000155
+31.36%
$ 150,717 $ 2,847
Dec 6, 2025 $ 0.000118
-1.82%
$ 114,153 $ 127
Dec 5, 2025 $ 0.00012
-8.36%
$ 116,221 $ 1,131
Dec 4, 2025 $ 0.000131
+11.13%
$ 126,770 $ 1,923
Dec 3, 2025 $ 0.000117
+15.66%
$ 114,039 $ 1,420
Dec 2, 2025 $ 0.000102
+15.03%
$ 98,710 $ 848
Dec 1, 2025 $ 0.0000886
-5.13%
$ 85,980 $ 173
Nov 30, 2025 $ 0.0000949
+7.12%
$ 90,824 $ 720
Nov 29, 2025 $ 0.0000885
+2.21%
$ 86,023 $ 3,381
Nov 28, 2025 $ 0.0000965
-29.07%
$ 83,838 $ 2,421
Nov 27, 2025 $ 0.000137
-2.77%
$ 131,907 $ 276
Nov 26, 2025 $ 0.000142
+3.86%
$ 137,019 $ 144
Nov 25, 2025 $ 0.000134
-2.43%
$ 132,006 $ 67
Nov 24, 2025 $ 0.000139
+4.89%
$ 134,004 $ 511
Nov 23, 2025 $ 0.000134
-9.25%
$ 127,990 $ 1,214
Nov 15, 2025 $ 0.000144
+2.56%
$ 139,644 $ 3
Nov 14, 2025 $ 0.000142
-3.14%
$ 135,052 $ 3
Nov 13, 2025 $ 0.000143
-11.68%
$ 140,994 $ 455
Nov 12, 2025 $ 0.000163
-0.41%
$ 157,633 $ 103
Nov 11, 2025 $ 0.000164
-8.63%
$ 159,201 $ 181
Nov 10, 2025 $ 0.000179
+5.54%
$ 173,956 $ 354
Nov 9, 2025 $ 0.00017
+9.46%
$ 164,758 $ 566
Nov 8, 2025 $ 0.000155
-0.81%
$ 150,257 $ 289
Oct 31, 2025 $ 0.00027
+2.06%
$ 261,578 $ 204
Oct 30, 2025 $ 0.000259
-6.59%
$ 256,474 $ 340
Oct 29, 2025 $ 0.000279
+0.13%
$ 270,503 $ 369
Oct 28, 2025 $ 0.000278
-1.65%
$ 270,611 $ 66
Oct 27, 2025 $ 0.000283
-2.07%
$ 274,470 $ 18