AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000139
-0.06%
$ 134,734 $ 1,804
Mar 25, 8 AM $ 0.000139
+0.58%
$ 134,915 $ 1,800
Mar 25, 7 AM $ 0.000139
-0.33%
$ 134,700 $ 1,830
Mar 25, 6 AM $ 0.000139
+0.17%
$ 135,082 $ 1,873
Mar 25, 5 AM $ 0.000139
+0.10%
$ 134,831 $ 1,873
Mar 25, 4 AM $ 0.000139
-0.05%
$ 134,651 $ 1,813
Mar 25, 3 AM $ 0.000138
-0.05%
$ 134,153 $ 1,793
Mar 25, 2 AM $ 0.000138
+0.12%
$ 134,241 $ 1,871
Mar 25, 1 AM $ 0.000138
-0.18%
$ 134,346 $ 1,876
Mar 25, 12 AM $ 0.000139
+0.09%
$ 134,581 $ 1,886
Mar 24, 11 PM $ 0.000139
+0.94%
$ 134,511 $ 1,873
Mar 24, 10 PM $ 0.000137
-0.06%
$ 133,225 $ 1,813
Mar 24, 9 PM $ 0.000137
+0.08%
$ 133,419 $ 1,863
Mar 24, 8 PM $ 0.000137
+0.64%
$ 133,166 $ 1,840
Mar 24, 7 PM $ 0.000137
-0.40%
$ 132,484 $ 1,799
Mar 24, 6 PM $ 0.000137
+0.24%
$ 133,214 $ 1,809
Mar 24, 5 PM $ 0.000137
-3.19%
$ 132,731 $ 1,806
Mar 24, 4 PM $ 0.000141
-0.79%
$ 137,016 $ 505
Mar 24, 3 PM $ 0.000142
+0.66%
$ 138,014 $ 508
Mar 24, 2 PM $ 0.000141
-0.57%
$ 136,830 $ 518
Mar 24, 1 PM $ 0.000143
-0.54%
$ 138,380 $ 540
Mar 24, 12 PM $ 0.000143
-0.11%
$ 139,125 $ 644
Mar 24, 11 AM $ 0.000144
+0.98%
$ 139,455 $ 1,678
Mar 24, 10 AM $ 0.000142
-0.11%
$ 138,138 $ 1,935
Mar 24, 9 AM $ 0.000143
+0.00%
$ 138,350 $ 1,914
Mar 24, 8 AM $ 0.000142
+0.08%
$ 138,119 $ 2,010
Mar 24, 7 AM $ 0.000142
+0.56%
$ 137,990 $ 1,981
Mar 24, 6 AM $ 0.000141
+0.23%
$ 137,205 $ 1,932
Mar 24, 5 AM $ 0.000141
-0.16%
$ 136,823 $ 1,929
Mar 24, 4 AM $ 0.000141
+0.21%
$ 136,947 $ 1,932
Mar 24, 3 AM $ 0.000141
+0.48%
$ 136,912 $ 1,930
Mar 24, 2 AM $ 0.000141
-0.22%
$ 136,384 $ 1,842
Mar 24, 1 AM $ 0.000141
-0.58%
$ 136,577 $ 1,848
Mar 24, 12 AM $ 0.000142
-0.24%
$ 137,365 $ 1,847
Mar 23, 11 PM $ 0.000142
-0.11%
$ 137,686 $ 1,848
Mar 23, 10 PM $ 0.000142
+0.73%
$ 137,692 $ 1,849
Mar 23, 9 PM $ 0.000141
+0.03%
$ 136,626 $ 1,774
Mar 23, 8 PM $ 0.000141
-0.24%
$ 136,584 $ 1,773
Mar 23, 7 PM $ 0.000141
+0.63%
$ 137,152 $ 1,785
Mar 23, 6 PM $ 0.00014
-0.48%
$ 136,323 $ 1,772
Mar 23, 5 PM $ 0.000142
+0.22%
$ 137,769 $ 1,779
Mar 23, 4 PM $ 0.000141
-0.24%
$ 136,937 $ 1,658
Mar 23, 3 PM $ 0.000142
+0.07%
$ 137,556 $ 1,670
Mar 23, 2 PM $ 0.000142
+0.13%
$ 137,952 $ 1,637
Mar 23, 1 PM $ 0.000142
+1.57%
$ 137,416 $ 1,596
Mar 23, 12 PM $ 0.000139
-10.41%
$ 134,986 $ 1,435
Mar 23, 11 AM $ 0.000155
+2.22%
$ 150,515 $ 557
Mar 23, 10 AM $ 0.000152
+0.11%
$ 147,227 $ 106
Mar 23, 8 AM $ 0.000154
-0.10%
$ 149,042 $ 39
Mar 23, 7 AM $ 0.000153
+0.27%
$ 148,801 $ 78