AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000138
-0.35%
$ 133,861 $ 138
Mar 29, 12 PM $ 0.000138
-0.42%
$ 134,253 $ 232
Mar 29, 11 AM $ 0.000139
+0.48%
$ 134,666 $ 232
Mar 29, 10 AM $ 0.000138
+0.11%
$ 133,897 $ 231
Mar 29, 9 AM $ 0.000138
-0.65%
$ 133,632 $ 228
Mar 29, 8 AM $ 0.000139
+0.50%
$ 134,513 $ 229
Mar 29, 7 AM $ 0.000138
-0.14%
$ 133,833 $ 231
Mar 29, 6 AM $ 0.000138
-0.20%
$ 133,930 $ 248
Mar 29, 5 AM $ 0.000138
-0.09%
$ 134,161 $ 271
Mar 29, 4 AM $ 0.000138
-0.05%
$ 134,356 $ 271
Mar 29, 3 AM $ 0.000139
+0.19%
$ 134,595 $ 282
Mar 29, 2 AM $ 0.000138
+0.03%
$ 134,296 $ 275
Mar 29, 1 AM $ 0.000138
+0.10%
$ 134,161 $ 274
Mar 29, 12 AM $ 0.000138
-0.02%
$ 133,818 $ 273
Mar 28, 11 PM $ 0.000138
-0.57%
$ 134,108 $ 282
Mar 28, 10 PM $ 0.000139
-0.24%
$ 134,812 $ 274
Mar 28, 9 PM $ 0.000139
-0.72%
$ 134,808 $ 272
Mar 28, 8 PM $ 0.00014
-0.43%
$ 135,693 $ 273
Mar 28, 7 PM $ 0.00014
-0.14%
$ 136,285 $ 276
Mar 28, 6 PM $ 0.000141
+0.41%
$ 136,455 $ 274
Mar 28, 5 PM $ 0.00014
-0.20%
$ 135,957 $ 385
Mar 28, 4 PM $ 0.000141
+0.29%
$ 136,496 $ 391
Mar 28, 3 PM $ 0.00014
+0.25%
$ 136,183 $ 395
Mar 28, 2 PM $ 0.00014
+0.70%
$ 135,518 $ 343
Mar 28, 1 PM $ 0.000138
-0.24%
$ 134,255 $ 290
Mar 28, 12 PM $ 0.000138
-0.17%
$ 133,699 $ 433
Mar 28, 11 AM $ 0.000138
+0.14%
$ 134,008 $ 389
Mar 28, 10 AM $ 0.000138
-0.26%
$ 133,735 $ 392
Mar 28, 9 AM $ 0.000138
-0.59%
$ 134,193 $ 410
Mar 28, 8 AM $ 0.000139
+0.02%
$ 134,931 $ 411
Mar 28, 7 AM $ 0.000139
+0.16%
$ 134,768 $ 467
Mar 28, 6 AM $ 0.000139
-0.11%
$ 134,632 $ 461
Mar 28, 5 AM $ 0.000139
-0.06%
$ 134,690 $ 439
Mar 28, 4 AM $ 0.000139
+0.49%
$ 134,773 $ 455
Mar 28, 3 AM $ 0.000138
+0.22%
$ 134,172 $ 506
Mar 28, 2 AM $ 0.000138
-0.19%
$ 133,903 $ 505
Mar 28, 1 AM $ 0.000138
-0.48%
$ 133,671 $ 506
Mar 28, 12 AM $ 0.000139
-0.17%
$ 134,475 $ 511
Mar 27, 11 PM $ 0.000139
+0.12%
$ 134,551 $ 509
Mar 27, 10 PM $ 0.000138
-0.31%
$ 134,176 $ 502
Mar 27, 9 PM $ 0.000139
+0.14%
$ 134,654 $ 516
Mar 27, 8 PM $ 0.000138
-0.21%
$ 134,110 $ 522
Mar 27, 7 PM $ 0.000138
-0.26%
$ 134,413 $ 559
Mar 27, 6 PM $ 0.000139
+0.38%
$ 134,697 $ 657
Mar 27, 5 PM $ 0.000138
+0.14%
$ 133,454 $ 639
Mar 27, 4 PM $ 0.000137
-0.53%
$ 132,894 $ 637
Mar 27, 3 PM $ 0.000138
+0.19%
$ 133,498 $ 634
Mar 27, 2 PM $ 0.000137
-0.24%
$ 133,050 $ 630
Mar 27, 1 PM $ 0.000137
+1.69%
$ 133,306 $ 633
Mar 27, 12 PM $ 0.000134
-0.34%
$ 130,476 $ 430