AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000141
+1.20%
$ 136,827 $ 667
Mar 31, 2 PM $ 0.00014
+0.10%
$ 135,877 $ 615
Mar 31, 1 PM $ 0.00014
-0.21%
$ 135,410 $ 598
Mar 31, 12 PM $ 0.00014
+2.00%
$ 135,821 $ 578
Mar 31, 11 AM $ 0.000137
+0.06%
$ 133,150 $ 449
Mar 31, 10 AM $ 0.000137
-0.97%
$ 133,174 $ 451
Mar 31, 9 AM $ 0.000139
-0.85%
$ 134,439 $ 441
Mar 31, 8 AM $ 0.00014
-0.18%
$ 135,964 $ 438
Mar 31, 7 AM $ 0.00014
-0.52%
$ 136,130 $ 475
Mar 31, 6 AM $ 0.000141
-0.46%
$ 136,650 $ 475
Mar 31, 5 AM $ 0.000141
+0.09%
$ 136,851 $ 474
Mar 31, 4 AM $ 0.000141
+0.01%
$ 136,850 $ 492
Mar 31, 3 AM $ 0.000141
-0.54%
$ 136,776 $ 493
Mar 31, 2 AM $ 0.000142
+0.10%
$ 137,522 $ 543
Mar 31, 1 AM $ 0.000141
+0.06%
$ 137,294 $ 564
Mar 31, 12 AM $ 0.000141
-0.10%
$ 136,550 $ 508
Mar 30, 11 PM $ 0.000141
-0.40%
$ 136,661 $ 581
Mar 30, 10 PM $ 0.000141
+0.65%
$ 137,281 $ 651
Mar 30, 9 PM $ 0.000141
+0.01%
$ 136,403 $ 601
Mar 30, 8 PM $ 0.00014
+1.32%
$ 136,254 $ 567
Mar 30, 7 PM $ 0.000139
-0.58%
$ 134,437 $ 489
Mar 30, 6 PM $ 0.00014
-0.61%
$ 135,421 $ 481
Mar 30, 5 PM $ 0.00014
-0.50%
$ 136,358 $ 458
Mar 30, 4 PM $ 0.000141
-0.40%
$ 136,983 $ 455
Mar 30, 3 PM $ 0.000142
+1.64%
$ 137,652 $ 456
Mar 30, 2 PM $ 0.000139
+0.04%
$ 135,383 $ 438
Mar 30, 1 PM $ 0.00014
-0.46%
$ 135,610 $ 403
Mar 30, 12 PM $ 0.00014
+0.07%
$ 135,876 $ 401
Mar 30, 11 AM $ 0.00014
+0.44%
$ 135,696 $ 401
Mar 30, 10 AM $ 0.000139
-0.19%
$ 135,166 $ 399
Mar 30, 9 AM $ 0.000139
-0.35%
$ 135,378 $ 399
Mar 30, 8 AM $ 0.00014
+0.20%
$ 135,653 $ 400
Mar 30, 7 AM $ 0.000139
+0.06%
$ 135,058 $ 355
Mar 30, 6 AM $ 0.000139
-0.11%
$ 134,871 $ 355
Mar 30, 5 AM $ 0.000139
-0.15%
$ 135,391 $ 357
Mar 30, 4 AM $ 0.000139
+0.23%
$ 135,347 $ 336
Mar 30, 3 AM $ 0.000139
-0.33%
$ 134,908 $ 335
Mar 30, 2 AM $ 0.000139
-0.38%
$ 134,847 $ 294
Mar 30, 1 AM $ 0.000139
+0.38%
$ 135,203 $ 268
Mar 30, 12 AM $ 0.000139
+0.09%
$ 134,874 $ 247
Mar 29, 11 PM $ 0.000139
+2.04%
$ 134,430 $ 150
Mar 29, 10 PM $ 0.000138
-0.60%
$ 133,572 $ 84
Mar 29, 9 PM $ 0.000138
+0.25%
$ 134,395 $ 75
Mar 29, 8 PM $ 0.000138
+0.38%
$ 134,225 $ 78
Mar 29, 7 PM $ 0.000138
-0.09%
$ 133,799 $ 77
Mar 29, 6 PM $ 0.000138
+0.18%
$ 133,740 $ 79
Mar 29, 5 PM $ 0.000137
-0.37%
$ 133,330 $ 79
Mar 29, 4 PM $ 0.000138
+0.07%
$ 133,842 $ 80
Mar 29, 3 PM $ 0.000138
+0.08%
$ 133,703 $ 80
Mar 29, 2 PM $ 0.000138
+0.02%
$ 133,781 $ 87