AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000968
+0.19%
$ 93,725 $ 404
Jun 5, 9 AM $ 0.0000966
+1.31%
$ 93,600 $ 403
Jun 5, 8 AM $ 0.0000963
-0.56%
$ 93,309 $ 374
Jun 5, 7 AM $ 0.0000966
+1.23%
$ 93,574 $ 370
Jun 5, 6 AM $ 0.0000953
-2.56%
$ 92,285 $ 366
Jun 5, 5 AM $ 0.000099
+0.50%
$ 95,882 $ 365
Jun 5, 4 AM $ 0.0000991
+0.54%
$ 95,993 $ 365
Jun 5, 3 AM $ 0.000099
-0.79%
$ 95,873 $ 363
Jun 5, 2 AM $ 0.0000998
-0.73%
$ 96,706 $ 367
Jun 5, 1 AM $ 0.000101
-0.56%
$ 97,619 $ 368
Jun 5, 12 AM $ 0.000101
+0.27%
$ 98,072 $ 367
Jun 4, 11 PM $ 0.000101
+0.95%
$ 97,662 $ 364
Jun 4, 10 PM $ 0.0000998
-0.33%
$ 96,626 $ 363
Jun 4, 9 PM $ 0.0001
-1.28%
$ 96,926 $ 366
Jun 4, 8 PM $ 0.000101
-0.67%
$ 98,032 $ 367
Jun 4, 7 PM $ 0.000102
-0.40%
$ 98,932 $ 371
Jun 4, 6 PM $ 0.000102
+3.55%
$ 99,256 $ 350
Jun 4, 5 PM $ 0.0000992
+0.11%
$ 96,047 $ 238
Jun 4, 4 PM $ 0.0000993
-0.37%
$ 96,136 $ 277
Jun 4, 3 PM $ 0.0000999
-0.05%
$ 96,748 $ 367
Jun 4, 2 PM $ 0.0000996
+1.59%
$ 96,510 $ 478
Jun 4, 1 PM $ 0.0000978
+0.20%
$ 94,724 $ 327
Jun 4, 12 PM $ 0.0000975
+3.31%
$ 94,435 $ 325
Jun 4, 11 AM $ 0.0000944
-0.09%
$ 91,443 $ 269
Jun 4, 10 AM $ 0.000095
+0.46%
$ 91,983 $ 318
Jun 4, 9 AM $ 0.0000939
-1.76%
$ 90,928 $ 334
Jun 4, 8 AM $ 0.0000957
-0.80%
$ 92,647 $ 339
Jun 4, 7 AM $ 0.0000964
-1.49%
$ 93,405 $ 341
Jun 4, 6 AM $ 0.0000982
+0.76%
$ 95,115 $ 348
Jun 4, 5 AM $ 0.0000974
-0.74%
$ 94,375 $ 345
Jun 4, 4 AM $ 0.0000982
-0.49%
$ 95,105 $ 553
Jun 4, 3 AM $ 0.0000985
+1.58%
$ 95,359 $ 550
Jun 4, 2 AM $ 0.0000963
-0.02%
$ 93,266 $ 538
Jun 4, 1 AM $ 0.0000963
-1.55%
$ 93,313 $ 539
Jun 4, 12 AM $ 0.000098
-1.17%
$ 94,911 $ 553
Jun 3, 11 PM $ 0.0000991
-0.96%
$ 95,972 $ 556
Jun 3, 10 PM $ 0.0001
-0.07%
$ 96,943 $ 562
Jun 3, 9 PM $ 0.0001
+0.76%
$ 96,939 $ 558
Jun 3, 8 PM $ 0.0000999
-0.35%
$ 96,762 $ 611
Jun 3, 7 PM $ 0.0000998
-1.50%
$ 96,627 $ 898
Jun 3, 6 PM $ 0.000101
-0.82%
$ 97,597 $ 915
Jun 3, 5 PM $ 0.000101
+0.92%
$ 98,225 $ 911
Jun 3, 4 PM $ 0.0001
+0.35%
$ 96,961 $ 833
Jun 3, 3 PM $ 0.0001
+0.68%
$ 96,877 $ 774
Jun 3, 2 PM $ 0.0000992
-0.34%
$ 96,071 $ 722
Jun 3, 1 PM $ 0.0001
+0.17%
$ 96,931 $ 730
Jun 3, 12 PM $ 0.0001
-0.10%
$ 96,914 $ 731
Jun 3, 11 AM $ 0.0001
+0.40%
$ 97,211 $ 735
Jun 3, 10 AM $ 0.0000999
+0.64%
$ 96,738 $ 680
Jun 3, 9 AM $ 0.0000994
-0.42%
$ 96,240 $ 679