AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000138
-0.05%
$ 133,773 $ 175
Apr 4, 6 PM $ 0.000138
-0.30%
$ 133,894 $ 175
Apr 4, 5 PM $ 0.000138
+0.15%
$ 134,099 $ 175
Apr 4, 4 PM $ 0.000138
+0.12%
$ 133,659 $ 170
Apr 4, 3 PM $ 0.000138
+0.00%
$ 133,525 $ 169
Apr 4, 2 PM $ 0.000138
+0.21%
$ 133,747 $ 125
Apr 4, 1 PM $ 0.000138
+0.20%
$ 133,513 $ 112
Apr 4, 12 PM $ 0.000136
-0.29%
$ 132,328 $ 144
Apr 4, 11 AM $ 0.000137
-0.03%
$ 132,532 $ 143
Apr 4, 10 AM $ 0.000136
+0.07%
$ 132,304 $ 157
Apr 4, 9 AM $ 0.000136
-0.23%
$ 132,145 $ 157
Apr 4, 8 AM $ 0.000136
-0.20%
$ 132,400 $ 161
Apr 4, 7 AM $ 0.000137
+0.10%
$ 132,852 $ 161
Apr 4, 6 AM $ 0.000137
+0.14%
$ 132,769 $ 190
Apr 4, 5 AM $ 0.000137
+0.06%
$ 132,711 $ 190
Apr 4, 4 AM $ 0.000137
-0.02%
$ 132,653 $ 190
Apr 4, 3 AM $ 0.000136
-0.07%
$ 132,477 $ 190
Apr 4, 2 AM $ 0.000137
+0.41%
$ 132,819 $ 190
Apr 4, 1 AM $ 0.000136
-0.21%
$ 132,369 $ 190
Apr 4, 12 AM $ 0.000137
+0.00%
$ 132,697 $ 190
Apr 3, 11 PM $ 0.000137
+0.21%
$ 132,703 $ 218
Apr 3, 10 PM $ 0.000137
-0.23%
$ 132,764 $ 218
Apr 3, 9 PM $ 0.000137
+0.20%
$ 132,928 $ 218
Apr 3, 8 PM $ 0.000137
+0.08%
$ 132,724 $ 238
Apr 3, 7 PM $ 0.000136
-0.08%
$ 132,478 $ 240
Apr 3, 6 PM $ 0.000137
+0.24%
$ 132,811 $ 241
Apr 3, 5 PM $ 0.000137
-0.22%
$ 132,490 $ 249
Apr 3, 4 PM $ 0.000137
+0.26%
$ 133,162 $ 290
Apr 3, 3 PM $ 0.000137
-0.39%
$ 132,809 $ 337
Apr 3, 2 PM $ 0.000137
+0.29%
$ 133,175 $ 324
Apr 3, 1 PM $ 0.000137
-1.63%
$ 132,523 $ 415
Apr 3, 12 PM $ 0.000136
-0.44%
$ 131,749 $ 415
Apr 3, 11 AM $ 0.000136
-0.05%
$ 132,321 $ 693
Apr 3, 10 AM $ 0.000136
-0.22%
$ 132,112 $ 687
Apr 3, 9 AM $ 0.000137
+0.22%
$ 132,533 $ 684
Apr 3, 8 AM $ 0.000136
-0.04%
$ 132,425 $ 682
Apr 3, 7 AM $ 0.000136
-0.41%
$ 132,473 $ 684
Apr 3, 6 AM $ 0.000137
+0.07%
$ 132,706 $ 955
Apr 3, 5 AM $ 0.000137
+0.19%
$ 132,667 $ 955
Apr 3, 4 AM $ 0.000136
+0.14%
$ 132,136 $ 953
Apr 3, 3 AM $ 0.000136
-0.21%
$ 131,901 $ 957
Apr 3, 2 AM $ 0.000136
+0.20%
$ 132,238 $ 1,101
Apr 3, 1 AM $ 0.000136
+0.15%
$ 132,312 $ 1,128
Apr 3, 12 AM $ 0.000136
+0.78%
$ 132,190 $ 1,135
Apr 2, 11 PM $ 0.000135
-0.22%
$ 131,207 $ 1,106
Apr 2, 10 PM $ 0.000135
+0.20%
$ 131,382 $ 1,107
Apr 2, 9 PM $ 0.000135
+0.10%
$ 131,104 $ 1,124
Apr 2, 8 PM $ 0.000135
-0.08%
$ 131,061 $ 1,276
Apr 2, 7 PM $ 0.000135
-0.12%
$ 130,860 $ 1,277
Apr 2, 6 PM $ 0.000135
-0.21%
$ 130,716 $ 1,407