AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000144
-0.20%
$ 139,566 $ 356
Apr 15, 4 AM $ 0.000144
+0.16%
$ 139,766 $ 351
Apr 15, 3 AM $ 0.000144
-0.30%
$ 139,498 $ 351
Apr 15, 2 AM $ 0.000144
-0.83%
$ 139,940 $ 335
Apr 15, 1 AM $ 0.000145
+0.21%
$ 140,943 $ 337
Apr 15, 12 AM $ 0.000145
-0.06%
$ 140,594 $ 337
Apr 14, 11 PM $ 0.000145
+0.61%
$ 140,990 $ 337
Apr 14, 10 PM $ 0.000144
-0.40%
$ 140,175 $ 404
Apr 14, 9 PM $ 0.000145
-0.15%
$ 140,546 $ 485
Apr 14, 8 PM $ 0.000144
-0.25%
$ 139,435 $ 480
Apr 14, 7 PM $ 0.000144
-0.08%
$ 139,910 $ 437
Apr 14, 6 PM $ 0.000145
-0.78%
$ 140,656 $ 442
Apr 14, 5 PM $ 0.000146
+0.52%
$ 141,535 $ 445
Apr 14, 4 PM $ 0.000146
-1.03%
$ 141,508 $ 417
Apr 14, 3 PM $ 0.000147
-0.13%
$ 142,818 $ 440
Apr 14, 2 PM $ 0.000147
-0.66%
$ 142,738 $ 453
Apr 14, 1 PM $ 0.000148
+1.34%
$ 143,654 $ 401
Apr 14, 12 PM $ 0.000146
-0.23%
$ 141,231 $ 390
Apr 14, 11 AM $ 0.000146
-0.88%
$ 141,482 $ 376
Apr 14, 10 AM $ 0.000147
+0.35%
$ 142,760 $ 368
Apr 14, 9 AM $ 0.000147
+0.39%
$ 142,372 $ 363
Apr 14, 8 AM $ 0.000146
+0.25%
$ 141,756 $ 346
Apr 14, 7 AM $ 0.000146
+0.02%
$ 141,297 $ 345
Apr 14, 6 AM $ 0.000145
+0.30%
$ 141,093 $ 347
Apr 14, 5 AM $ 0.000145
+0.05%
$ 140,943 $ 347
Apr 14, 4 AM $ 0.000145
-0.39%
$ 141,083 $ 348
Apr 14, 3 AM $ 0.000146
-0.20%
$ 141,721 $ 349
Apr 14, 2 AM $ 0.000146
+0.21%
$ 141,862 $ 349
Apr 14, 1 AM $ 0.000146
+0.15%
$ 141,544 $ 348
Apr 14, 12 AM $ 0.000146
-0.02%
$ 141,739 $ 352
Apr 13, 11 PM $ 0.000146
-0.32%
$ 142,064 $ 353
Apr 13, 10 PM $ 0.000146
+0.43%
$ 142,122 $ 292
Apr 13, 9 PM $ 0.000146
+0.11%
$ 141,634 $ 211
Apr 13, 8 PM $ 0.000146
+0.47%
$ 141,641 $ 209
Apr 13, 7 PM $ 0.000145
+0.18%
$ 140,749 $ 197
Apr 13, 6 PM $ 0.000145
+0.26%
$ 140,312 $ 186
Apr 13, 5 PM $ 0.000145
+0.18%
$ 140,462 $ 238
Apr 13, 4 PM $ 0.000145
+1.10%
$ 140,359 $ 291
Apr 13, 3 PM $ 0.000143
-0.50%
$ 138,897 $ 246
Apr 13, 2 PM $ 0.000144
+0.20%
$ 139,654 $ 210
Apr 13, 1 PM $ 0.000143
-0.35%
$ 139,230 $ 182
Apr 13, 12 PM $ 0.000143
+0.30%
$ 139,035 $ 143
Apr 13, 11 AM $ 0.000143
+0.47%
$ 138,723 $ 143
Apr 13, 10 AM $ 0.000142
-0.14%
$ 137,960 $ 139
Apr 13, 9 AM $ 0.000142
+0.07%
$ 138,170 $ 139
Apr 13, 8 AM $ 0.000142
-0.31%
$ 138,133 $ 139
Apr 13, 7 AM $ 0.000143
-0.57%
$ 138,402 $ 139
Apr 13, 6 AM $ 0.000143
+0.56%
$ 138,791 $ 137
Apr 13, 5 AM $ 0.000142
-0.36%
$ 137,779 $ 135
Apr 13, 4 AM $ 0.000143
+0.19%
$ 138,699 $ 136