AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000148
+0.10%
$ 143,921 $ 507
Apr 17, 6 AM $ 0.000148
+0.29%
$ 143,576 $ 505
Apr 17, 5 AM $ 0.000147
-0.53%
$ 143,004 $ 505
Apr 17, 4 AM $ 0.000148
+0.43%
$ 143,975 $ 508
Apr 17, 3 AM $ 0.000148
+0.06%
$ 143,244 $ 505
Apr 17, 2 AM $ 0.000148
-0.16%
$ 143,498 $ 504
Apr 17, 1 AM $ 0.000149
+0.17%
$ 144,410 $ 508
Apr 17, 12 AM $ 0.000149
-0.22%
$ 144,239 $ 495
Apr 16, 11 PM $ 0.000149
-0.02%
$ 144,760 $ 497
Apr 16, 10 PM $ 0.000149
-0.15%
$ 144,678 $ 498
Apr 16, 9 PM $ 0.000149
+0.93%
$ 144,867 $ 486
Apr 16, 8 PM $ 0.000148
-0.50%
$ 143,363 $ 373
Apr 16, 7 PM $ 0.000148
+0.23%
$ 143,973 $ 392
Apr 16, 6 PM $ 0.000148
+0.46%
$ 143,599 $ 321
Apr 16, 5 PM $ 0.000147
+0.35%
$ 143,095 $ 213
Apr 16, 4 PM $ 0.000146
-0.39%
$ 141,950 $ 177
Apr 16, 3 PM $ 0.000147
+0.27%
$ 142,505 $ 177
Apr 16, 2 PM $ 0.000145
-0.67%
$ 140,988 $ 133
Apr 16, 1 PM $ 0.000146
-0.23%
$ 141,833 $ 187
Apr 16, 12 PM $ 0.000146
+0.12%
$ 141,879 $ 148
Apr 16, 11 AM $ 0.000146
-0.08%
$ 141,586 $ 150
Apr 16, 10 AM $ 0.000146
-0.26%
$ 141,779 $ 151
Apr 16, 9 AM $ 0.000146
+0.17%
$ 142,178 $ 151
Apr 16, 8 AM $ 0.000146
-0.33%
$ 141,828 $ 151
Apr 16, 7 AM $ 0.000147
+0.05%
$ 142,370 $ 151
Apr 16, 6 AM $ 0.000146
-0.14%
$ 142,105 $ 154
Apr 16, 5 AM $ 0.000147
+0.18%
$ 142,196 $ 154
Apr 16, 4 AM $ 0.000147
+0.28%
$ 142,426 $ 159
Apr 16, 3 AM $ 0.000146
+0.08%
$ 142,064 $ 159
Apr 16, 2 AM $ 0.000147
+0.75%
$ 142,416 $ 176
Apr 16, 1 AM $ 0.000146
-0.25%
$ 141,246 $ 175
Apr 16, 12 AM $ 0.000146
+0.02%
$ 141,560 $ 175
Apr 15, 11 PM $ 0.000146
-0.39%
$ 141,404 $ 175
Apr 15, 10 PM $ 0.000146
+0.60%
$ 142,033 $ 176
Apr 15, 9 PM $ 0.000145
-0.18%
$ 140,983 $ 174
Apr 15, 8 PM $ 0.000146
-0.32%
$ 141,232 $ 245
Apr 15, 7 PM $ 0.000146
-0.41%
$ 141,631 $ 232
Apr 15, 6 PM $ 0.000146
+0.23%
$ 141,964 $ 185
Apr 15, 5 PM $ 0.000146
+0.32%
$ 141,631 $ 185
Apr 15, 4 PM $ 0.000145
+0.35%
$ 140,915 $ 217
Apr 15, 3 PM $ 0.000144
+0.14%
$ 140,076 $ 230
Apr 15, 2 PM $ 0.000144
-0.16%
$ 139,333 $ 235
Apr 15, 1 PM $ 0.000144
-0.32%
$ 139,633 $ 257
Apr 15, 12 PM $ 0.000144
-0.24%
$ 140,045 $ 317
Apr 15, 11 AM $ 0.000144
+0.09%
$ 140,052 $ 325
Apr 15, 10 AM $ 0.000144
-0.04%
$ 139,603 $ 339
Apr 15, 9 AM $ 0.000144
-0.01%
$ 139,604 $ 343
Apr 15, 8 AM $ 0.000144
+0.25%
$ 139,717 $ 359
Apr 15, 7 AM $ 0.000143
-0.28%
$ 139,090 $ 358
Apr 15, 6 AM $ 0.000144
-0.13%
$ 139,351 $ 356