AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00015
+0.04%
$ 145,411 $ 710
Apr 19, 8 AM $ 0.00015
+0.01%
$ 145,565 $ 709
Apr 19, 7 AM $ 0.00015
-0.86%
$ 145,332 $ 737
Apr 19, 6 AM $ 0.000151
-0.03%
$ 146,570 $ 744
Apr 19, 5 AM $ 0.000151
+0.00%
$ 146,766 $ 746
Apr 19, 4 AM $ 0.000151
-0.39%
$ 146,352 $ 746
Apr 19, 3 AM $ 0.000151
+0.14%
$ 146,954 $ 746
Apr 19, 2 AM $ 0.000151
-0.10%
$ 146,829 $ 744
Apr 19, 1 AM $ 0.000151
-0.38%
$ 146,934 $ 746
Apr 19, 12 AM $ 0.000152
-0.31%
$ 147,339 $ 750
Apr 18, 11 PM $ 0.000152
+0.05%
$ 147,971 $ 751
Apr 18, 10 PM $ 0.000152
+0.56%
$ 147,648 $ 746
Apr 18, 9 PM $ 0.000151
-0.08%
$ 146,829 $ 695
Apr 18, 8 PM $ 0.00015
+0.05%
$ 145,989 $ 691
Apr 18, 7 PM $ 0.00015
+0.04%
$ 145,415 $ 754
Apr 18, 6 PM $ 0.00015
-0.51%
$ 145,242 $ 709
Apr 18, 5 PM $ 0.00015
+0.21%
$ 145,990 $ 708
Apr 18, 4 PM $ 0.00015
+0.84%
$ 145,824 $ 745
Apr 18, 3 PM $ 0.000149
-0.07%
$ 144,826 $ 1,517
Apr 18, 2 PM $ 0.000149
+0.68%
$ 144,839 $ 1,552
Apr 18, 1 PM $ 0.000148
+0.69%
$ 143,588 $ 1,523
Apr 18, 12 PM $ 0.000146
-1.49%
$ 142,163 $ 1,378
Apr 18, 11 AM $ 0.000149
-0.40%
$ 144,140 $ 1,200
Apr 18, 10 AM $ 0.00015
-0.32%
$ 145,325 $ 1,205
Apr 18, 9 AM $ 0.00015
+0.39%
$ 145,880 $ 1,226
Apr 18, 8 AM $ 0.00015
-1.96%
$ 145,113 $ 1,253
Apr 18, 7 AM $ 0.000153
-0.17%
$ 148,163 $ 1,234
Apr 18, 6 AM $ 0.000153
+0.13%
$ 148,303 $ 1,233
Apr 18, 5 AM $ 0.000152
-0.29%
$ 147,819 $ 1,230
Apr 18, 4 AM $ 0.000153
-0.36%
$ 148,241 $ 1,231
Apr 18, 3 AM $ 0.000153
-0.14%
$ 148,846 $ 1,236
Apr 18, 2 AM $ 0.000154
+0.24%
$ 149,145 $ 1,239
Apr 18, 1 AM $ 0.000153
-0.01%
$ 148,952 $ 1,242
Apr 18, 12 AM $ 0.000153
-0.05%
$ 148,767 $ 1,252
Apr 17, 11 PM $ 0.000153
-0.60%
$ 148,847 $ 1,251
Apr 17, 10 PM $ 0.000154
+0.33%
$ 149,786 $ 1,256
Apr 17, 9 PM $ 0.000154
+0.10%
$ 149,148 $ 1,266
Apr 17, 8 PM $ 0.000153
+1.01%
$ 148,730 $ 1,375
Apr 17, 7 PM $ 0.000152
+0.40%
$ 147,575 $ 1,255
Apr 17, 6 PM $ 0.000152
-0.13%
$ 147,210 $ 1,418
Apr 17, 5 PM $ 0.000152
-0.44%
$ 147,217 $ 1,490
Apr 17, 4 PM $ 0.000152
+1.59%
$ 147,582 $ 1,497
Apr 17, 3 PM $ 0.000149
-0.02%
$ 144,991 $ 637
Apr 17, 2 PM $ 0.00015
-0.04%
$ 145,221 $ 666
Apr 17, 1 PM $ 0.000149
+0.48%
$ 144,999 $ 629
Apr 17, 12 PM $ 0.000148
-0.05%
$ 143,448 $ 539
Apr 17, 11 AM $ 0.000148
+0.62%
$ 143,314 $ 537
Apr 17, 10 AM $ 0.000147
-0.89%
$ 142,776 $ 535
Apr 17, 9 AM $ 0.000148
-0.67%
$ 144,010 $ 540
Apr 17, 8 AM $ 0.000149
+0.67%
$ 144,752 $ 510