AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000152
+0.23%
$ 147,314 $ 9
Apr 21, 10 AM $ 0.000151
+0.20%
$ 146,834 $ 9
Apr 21, 9 AM $ 0.000151
-0.07%
$ 146,766 $ 9
Apr 21, 8 AM $ 0.000151
+0.01%
$ 146,580 $ 9
Apr 21, 7 AM $ 0.000151
+0.40%
$ 146,464 $ 9
Apr 21, 6 AM $ 0.000151
+0.09%
$ 146,530 $ 63
Apr 21, 5 AM $ 0.00015
+0.25%
$ 146,001 $ 62
Apr 21, 4 AM $ 0.00015
-0.21%
$ 145,560 $ 63
Apr 21, 3 AM $ 0.00015
-0.03%
$ 145,833 $ 63
Apr 21, 2 AM $ 0.00015
-0.34%
$ 145,940 $ 63
Apr 21, 1 AM $ 0.000151
+0.21%
$ 146,444 $ 63
Apr 21, 12 AM $ 0.000151
+0.20%
$ 146,119 $ 63
Apr 20, 11 PM $ 0.000151
-0.10%
$ 146,427 $ 63
Apr 20, 10 PM $ 0.000151
+0.14%
$ 146,764 $ 63
Apr 20, 9 PM $ 0.000151
+0.04%
$ 146,979 $ 63
Apr 20, 8 PM $ 0.000151
-0.04%
$ 146,790 $ 63
Apr 20, 7 PM $ 0.000152
+0.04%
$ 147,132 $ 63
Apr 20, 6 PM $ 0.000151
-0.10%
$ 146,624 $ 63
Apr 20, 5 PM $ 0.00015
-0.22%
$ 145,913 $ 63
Apr 20, 4 PM $ 0.000151
+0.15%
$ 146,512 $ 63
Apr 20, 3 PM $ 0.00015
-0.82%
$ 145,478 $ 63
Apr 20, 2 PM $ 0.000151
+0.10%
$ 146,445 $ 79
Apr 20, 1 PM $ 0.000151
+0.21%
$ 146,552 $ 145
Apr 20, 12 PM $ 0.00015
-0.07%
$ 145,952 $ 146
Apr 20, 11 AM $ 0.000151
+0.33%
$ 146,317 $ 145
Apr 20, 10 AM $ 0.00015
-0.31%
$ 145,777 $ 145
Apr 20, 9 AM $ 0.000151
+0.61%
$ 146,219 $ 145
Apr 20, 8 AM $ 0.00015
+0.16%
$ 145,600 $ 145
Apr 20, 7 AM $ 0.00015
+0.45%
$ 145,733 $ 145
Apr 20, 6 AM $ 0.000149
+0.04%
$ 144,611 $ 144
Apr 20, 5 AM $ 0.000149
-0.62%
$ 144,747 $ 91
Apr 20, 4 AM $ 0.00015
-0.05%
$ 145,445 $ 92
Apr 20, 3 AM $ 0.00015
+0.37%
$ 145,624 $ 92
Apr 20, 2 AM $ 0.000149
-0.52%
$ 144,804 $ 91
Apr 20, 1 AM $ 0.00015
+0.38%
$ 145,501 $ 91
Apr 20, 12 AM $ 0.000149
+0.18%
$ 144,438 $ 91
Apr 19, 11 PM $ 0.000148
-0.43%
$ 143,951 $ 91
Apr 19, 10 PM $ 0.000149
-1.45%
$ 144,308 $ 91
Apr 19, 9 PM $ 0.000151
-0.03%
$ 146,641 $ 143
Apr 19, 8 PM $ 0.000151
-0.22%
$ 146,654 $ 142
Apr 19, 7 PM $ 0.000152
+0.06%
$ 147,238 $ 229
Apr 19, 6 PM $ 0.000151
-0.34%
$ 146,590 $ 228
Apr 19, 5 PM $ 0.000152
-0.86%
$ 147,463 $ 235
Apr 19, 4 PM $ 0.000153
+0.16%
$ 148,627 $ 237
Apr 19, 3 PM $ 0.000153
-0.98%
$ 148,060 $ 292
Apr 19, 2 PM $ 0.000154
+0.87%
$ 149,364 $ 294
Apr 19, 1 PM $ 0.000153
+0.89%
$ 148,217 $ 249
Apr 19, 12 PM $ 0.000151
+0.07%
$ 146,789 $ 512
Apr 19, 11 AM $ 0.000151
+0.71%
$ 146,464 $ 713
Apr 19, 10 AM $ 0.00015
+0.00%
$ 145,120 $ 707