AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000154
+0.36%
$ 149,546 $ 190
Apr 23, 1 PM $ 0.000151
+0.28%
$ 146,707 $ 205
Apr 23, 12 PM $ 0.000151
+0.36%
$ 146,076 $ 22
Apr 23, 11 AM $ 0.00015
+0.09%
$ 145,309 $ 22
Apr 23, 10 AM $ 0.00015
-0.04%
$ 145,503 $ 22
Apr 23, 9 AM $ 0.00015
-0.04%
$ 145,782 $ 22
Apr 23, 8 AM $ 0.00015
-0.26%
$ 146,068 $ 46
Apr 23, 7 AM $ 0.000151
+0.01%
$ 146,456 $ 46
Apr 23, 6 AM $ 0.00015
-0.04%
$ 145,973 $ 45
Apr 23, 5 AM $ 0.000151
+0.12%
$ 146,127 $ 84
Apr 23, 4 AM $ 0.00015
-0.19%
$ 145,869 $ 84
Apr 23, 3 AM $ 0.000151
-0.17%
$ 146,134 $ 84
Apr 23, 2 AM $ 0.000151
-0.01%
$ 146,906 $ 90
Apr 23, 1 AM $ 0.000152
+0.08%
$ 147,591 $ 91
Apr 23, 12 AM $ 0.000152
-0.10%
$ 147,794 $ 91
Apr 22, 11 PM $ 0.000153
+0.01%
$ 148,602 $ 91
Apr 22, 10 PM $ 0.000154
+0.22%
$ 149,055 $ 92
Apr 22, 9 PM $ 0.000153
-0.09%
$ 148,290 $ 91
Apr 22, 8 PM $ 0.000153
-0.35%
$ 148,618 $ 92
Apr 22, 7 PM $ 0.000154
-0.35%
$ 149,435 $ 92
Apr 22, 6 PM $ 0.000154
-0.07%
$ 149,450 $ 92
Apr 22, 5 PM $ 0.000154
-0.34%
$ 149,107 $ 92
Apr 22, 4 PM $ 0.000155
+0.09%
$ 150,150 $ 92
Apr 22, 3 PM $ 0.000156
+0.11%
$ 150,930 $ 117
Apr 22, 2 PM $ 0.000156
+0.24%
$ 151,096 $ 113
Apr 22, 1 PM $ 0.000155
+0.30%
$ 150,522 $ 94
Apr 22, 12 PM $ 0.000154
-0.05%
$ 149,893 $ 94
Apr 22, 11 AM $ 0.000155
+0.15%
$ 150,037 $ 94
Apr 22, 10 AM $ 0.000155
-0.16%
$ 150,056 $ 94
Apr 22, 9 AM $ 0.000155
+0.34%
$ 150,035 $ 93
Apr 22, 8 AM $ 0.000155
+0.33%
$ 150,093 $ 70
Apr 22, 7 AM $ 0.000154
-0.30%
$ 149,562 $ 70
Apr 22, 6 AM $ 0.000154
-0.05%
$ 149,842 $ 70
Apr 22, 5 AM $ 0.000154
-0.12%
$ 149,158 $ 53
Apr 22, 4 AM $ 0.000154
-0.06%
$ 149,605 $ 30
Apr 22, 3 AM $ 0.000155
+0.25%
$ 150,080 $ 30
Apr 22, 2 AM $ 0.000153
-0.04%
$ 148,343 $ 24
Apr 22, 1 AM $ 0.000153
+0.25%
$ 148,572 $ 24
Apr 22, 12 AM $ 0.000152
+0.59%
$ 147,842 $ 24
Apr 21, 11 PM $ 0.000151
+0.33%
$ 146,691 $ 24
Apr 21, 10 PM $ 0.000151
-0.04%
$ 146,375 $ 24
Apr 21, 9 PM $ 0.000152
-0.04%
$ 147,050 $ 24
Apr 21, 8 PM $ 0.00015
-0.99%
$ 145,432 $ 24
Apr 21, 7 PM $ 0.000151
+0.28%
$ 146,428 $ 23
Apr 21, 6 PM $ 0.000151
+0.46%
$ 146,686 $ 23
Apr 21, 5 PM $ 0.000152
-0.28%
$ 147,472 $ 24
Apr 21, 3 PM $ 0.000152
+0.00%
$ 147,116 $ 9
Apr 21, 2 PM $ 0.000151
+0.35%
$ 146,625 $ 9
Apr 21, 1 PM $ 0.000151
-0.38%
$ 146,116 $ 9
Apr 21, 12 PM $ 0.000151
-0.19%
$ 146,843 $ 9