AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000156
-0.38%
$ 151,555 $ 27
Apr 25, 3 PM $ 0.000157
-0.14%
$ 151,950 $ 27
Apr 25, 2 PM $ 0.000157
+0.04%
$ 152,154 $ 56
Apr 25, 1 PM $ 0.000156
-0.02%
$ 151,748 $ 58
Apr 25, 12 PM $ 0.000156
+0.07%
$ 151,802 $ 62
Apr 25, 11 AM $ 0.000156
-0.24%
$ 151,802 $ 104
Apr 25, 10 AM $ 0.000157
-0.05%
$ 152,206 $ 139
Apr 25, 9 AM $ 0.000157
+0.02%
$ 152,181 $ 139
Apr 25, 8 AM $ 0.000157
+0.29%
$ 152,266 $ 152
Apr 25, 7 AM $ 0.000156
-0.13%
$ 151,761 $ 152
Apr 25, 6 AM $ 0.000156
+0.17%
$ 151,790 $ 152
Apr 25, 5 AM $ 0.000156
-0.22%
$ 151,374 $ 151
Apr 25, 4 AM $ 0.000156
-0.18%
$ 151,619 $ 158
Apr 25, 3 AM $ 0.000156
+0.11%
$ 151,702 $ 178
Apr 25, 2 AM $ 0.000156
-0.04%
$ 151,592 $ 181
Apr 25, 1 AM $ 0.000156
+0.08%
$ 151,570 $ 181
Apr 25, 12 AM $ 0.000156
-0.01%
$ 151,464 $ 181
Apr 24, 11 PM $ 0.000156
-0.04%
$ 151,582 $ 191
Apr 24, 10 PM $ 0.000156
-0.22%
$ 151,585 $ 192
Apr 24, 9 PM $ 0.000157
-0.38%
$ 151,957 $ 211
Apr 24, 8 PM $ 0.000157
-0.07%
$ 152,569 $ 208
Apr 24, 7 PM $ 0.000157
-0.14%
$ 152,628 $ 185
Apr 24, 6 PM $ 0.000157
+0.06%
$ 152,735 $ 185
Apr 24, 5 PM $ 0.000157
+0.07%
$ 152,716 $ 287
Apr 24, 4 PM $ 0.000157
-0.13%
$ 152,616 $ 287
Apr 24, 3 PM $ 0.000157
+0.23%
$ 152,283 $ 328
Apr 24, 2 PM $ 0.000157
+0.54%
$ 151,943 $ 312
Apr 24, 1 PM $ 0.000156
-0.11%
$ 151,416 $ 296
Apr 24, 12 PM $ 0.000156
-0.36%
$ 151,702 $ 486
Apr 24, 11 AM $ 0.000157
-0.11%
$ 152,261 $ 441
Apr 24, 10 AM $ 0.000157
+0.30%
$ 152,329 $ 407
Apr 24, 9 AM $ 0.000156
-0.05%
$ 151,843 $ 405
Apr 24, 8 AM $ 0.000156
-0.04%
$ 151,839 $ 393
Apr 24, 7 AM $ 0.000156
-0.10%
$ 151,818 $ 392
Apr 24, 6 AM $ 0.000157
-0.14%
$ 151,904 $ 393
Apr 24, 5 AM $ 0.000156
-0.07%
$ 151,618 $ 392
Apr 24, 4 AM $ 0.000156
+0.02%
$ 151,664 $ 384
Apr 24, 3 AM $ 0.000156
-0.18%
$ 151,544 $ 364
Apr 24, 2 AM $ 0.000156
-0.13%
$ 151,823 $ 362
Apr 24, 1 AM $ 0.000156
-0.28%
$ 151,683 $ 362
Apr 24, 12 AM $ 0.000157
+0.01%
$ 152,232 $ 363
Apr 23, 11 PM $ 0.000157
-0.12%
$ 152,014 $ 352
Apr 23, 10 PM $ 0.000157
-0.36%
$ 152,182 $ 353
Apr 23, 9 PM $ 0.000157
+0.17%
$ 152,628 $ 334
Apr 23, 8 PM $ 0.000157
+0.31%
$ 152,179 $ 333
Apr 23, 7 PM $ 0.000156
-0.17%
$ 151,657 $ 333
Apr 23, 6 PM $ 0.000157
+1.76%
$ 152,083 $ 330
Apr 23, 5 PM $ 0.000153
-1.44%
$ 148,848 $ 287
Apr 23, 4 PM $ 0.000156
+0.68%
$ 151,002 $ 230
Apr 23, 3 PM $ 0.000154
+0.23%
$ 149,922 $ 187