AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000153
+0.23%
$ 147,811 $ 302
Apr 27, 7 PM $ 0.000152
-0.70%
$ 147,387 $ 301
Apr 27, 6 PM $ 0.000153
+0.00%
$ 148,367 $ 303
Apr 27, 5 PM $ 0.000153
+0.23%
$ 148,454 $ 303
Apr 27, 4 PM $ 0.000152
-0.04%
$ 147,597 $ 302
Apr 27, 3 PM $ 0.000153
-1.38%
$ 147,945 $ 301
Apr 27, 2 PM $ 0.000155
+0.84%
$ 150,054 $ 480
Apr 27, 1 PM $ 0.000154
+0.33%
$ 149,450 $ 480
Apr 27, 12 PM $ 0.000154
-0.58%
$ 148,800 $ 467
Apr 27, 11 AM $ 0.000154
-0.05%
$ 149,580 $ 365
Apr 27, 10 AM $ 0.000154
-0.26%
$ 149,644 $ 365
Apr 27, 9 AM $ 0.000155
+0.04%
$ 149,933 $ 365
Apr 27, 8 AM $ 0.000155
-0.28%
$ 149,723 $ 365
Apr 27, 7 AM $ 0.000155
-0.39%
$ 150,013 $ 366
Apr 27, 6 AM $ 0.000155
-0.60%
$ 150,543 $ 368
Apr 27, 5 AM $ 0.000156
-0.30%
$ 151,589 $ 371
Apr 27, 4 AM $ 0.000157
-0.22%
$ 152,205 $ 282
Apr 27, 3 AM $ 0.000157
+0.07%
$ 152,523 $ 283
Apr 27, 2 AM $ 0.000157
-0.09%
$ 152,520 $ 266
Apr 27, 1 AM $ 0.000157
-0.37%
$ 152,334 $ 265
Apr 27, 12 AM $ 0.000157
-0.23%
$ 152,460 $ 217
Apr 26, 11 PM $ 0.000157
-0.01%
$ 152,425 $ 217
Apr 26, 10 PM $ 0.000157
+0.86%
$ 152,101 $ 258
Apr 26, 9 PM $ 0.000156
-0.26%
$ 151,042 $ 222
Apr 26, 8 PM $ 0.000156
-0.08%
$ 151,363 $ 221
Apr 26, 7 PM $ 0.000156
+0.00%
$ 151,515 $ 222
Apr 26, 6 PM $ 0.000156
+0.30%
$ 151,430 $ 222
Apr 26, 5 PM $ 0.000156
-0.07%
$ 150,922 $ 220
Apr 26, 4 PM $ 0.000156
+0.09%
$ 151,107 $ 221
Apr 26, 3 PM $ 0.000156
-0.47%
$ 150,924 $ 221
Apr 26, 2 PM $ 0.000156
+0.12%
$ 151,200 $ 41
Apr 26, 1 PM $ 0.000156
+0.01%
$ 151,287 $ 41
Apr 26, 12 PM $ 0.000157
-0.11%
$ 151,896 $ 41
Apr 26, 11 AM $ 0.000157
-0.38%
$ 151,779 $ 41
Apr 26, 10 AM $ 0.000157
-0.15%
$ 151,814 $ 41
Apr 26, 9 AM $ 0.000157
+0.19%
$ 151,997 $ 41
Apr 26, 8 AM $ 0.000157
-0.04%
$ 151,872 $ 41
Apr 26, 7 AM $ 0.000157
+0.47%
$ 152,479 $ 41
Apr 26, 6 AM $ 0.000157
+0.17%
$ 152,827 $ 41
Apr 26, 5 AM $ 0.000157
+0.92%
$ 152,289 $ 41
Apr 26, 4 AM $ 0.000155
-0.30%
$ 150,873 $ 41
Apr 26, 3 AM $ 0.000156
+0.31%
$ 151,789 $ 41
Apr 26, 2 AM $ 0.000156
+0.06%
$ 151,344 $ 41
Apr 26, 1 AM $ 0.000156
+0.06%
$ 151,481 $ 41
Apr 26, 12 AM $ 0.000156
+0.09%
$ 151,537 $ 41
Apr 25, 9 PM $ 0.000155
+0.00%
$ 150,812 $ 4
Apr 25, 8 PM $ 0.000155
-0.02%
$ 150,545 $ 27
Apr 25, 7 PM $ 0.000155
+0.05%
$ 150,566 $ 27
Apr 25, 6 PM $ 0.000155
-0.12%
$ 150,584 $ 27
Apr 25, 5 PM $ 0.000156
-0.26%
$ 150,941 $ 27