AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000155
+0.76%
$ 150,529 $ 301
Apr 29, 9 PM $ 0.000154
+0.40%
$ 149,547 $ 250
Apr 29, 8 PM $ 0.000154
+0.26%
$ 148,920 $ 250
Apr 29, 7 PM $ 0.000153
+0.17%
$ 148,518 $ 246
Apr 29, 6 PM $ 0.000153
-0.68%
$ 148,595 $ 244
Apr 29, 5 PM $ 0.000154
-0.39%
$ 149,656 $ 388
Apr 29, 4 PM $ 0.000155
-0.09%
$ 150,374 $ 375
Apr 29, 3 PM $ 0.000155
+0.73%
$ 150,609 $ 376
Apr 29, 2 PM $ 0.000154
-0.02%
$ 149,527 $ 247
Apr 29, 1 PM $ 0.000155
-0.29%
$ 149,682 $ 247
Apr 29, 12 PM $ 0.000155
-0.06%
$ 149,907 $ 248
Apr 29, 11 AM $ 0.000155
-0.32%
$ 150,308 $ 223
Apr 29, 10 AM $ 0.000156
+0.23%
$ 150,929 $ 225
Apr 29, 9 AM $ 0.000155
+0.37%
$ 150,630 $ 199
Apr 29, 8 AM $ 0.000155
-0.15%
$ 150,107 $ 198
Apr 29, 7 AM $ 0.000155
-0.02%
$ 150,387 $ 198
Apr 29, 6 AM $ 0.000155
-0.17%
$ 150,428 $ 199
Apr 29, 5 AM $ 0.000156
-0.03%
$ 150,664 $ 199
Apr 29, 4 AM $ 0.000156
+0.13%
$ 151,030 $ 199
Apr 29, 3 AM $ 0.000156
+0.21%
$ 150,694 $ 170
Apr 29, 2 AM $ 0.000155
-0.05%
$ 150,332 $ 142
Apr 29, 1 AM $ 0.000155
-0.02%
$ 150,149 $ 172
Apr 29, 12 AM $ 0.000155
-0.10%
$ 150,189 $ 172
Apr 28, 11 PM $ 0.000155
+0.26%
$ 150,254 $ 172
Apr 28, 10 PM $ 0.000155
-0.06%
$ 149,899 $ 172
Apr 28, 9 PM $ 0.000155
-0.08%
$ 150,005 $ 172
Apr 28, 8 PM $ 0.000155
-0.08%
$ 150,055 $ 172
Apr 28, 7 PM $ 0.000155
+0.26%
$ 150,182 $ 172
Apr 28, 6 PM $ 0.000155
-0.05%
$ 149,819 $ 173
Apr 28, 5 PM $ 0.000151
+0.06%
$ 146,744 $ 168
Apr 28, 4 PM $ 0.000152
+0.30%
$ 146,942 $ 30
Apr 28, 3 PM $ 0.000151
+0.34%
$ 146,730 $ 30
Apr 28, 2 PM $ 0.000152
-0.34%
$ 146,856 $ 33
Apr 28, 1 PM $ 0.000151
-0.40%
$ 146,477 $ 33
Apr 28, 12 PM $ 0.000151
+0.01%
$ 146,687 $ 45
Apr 28, 11 AM $ 0.000152
-0.02%
$ 146,826 $ 148
Apr 28, 10 AM $ 0.000152
+0.14%
$ 147,240 $ 148
Apr 28, 9 AM $ 0.000152
-0.05%
$ 147,276 $ 148
Apr 28, 8 AM $ 0.000153
+0.32%
$ 148,057 $ 149
Apr 28, 7 AM $ 0.000152
-0.02%
$ 147,532 $ 148
Apr 28, 6 AM $ 0.000153
-0.26%
$ 147,779 $ 149
Apr 28, 5 AM $ 0.000153
+0.46%
$ 148,197 $ 149
Apr 28, 4 AM $ 0.000152
-0.24%
$ 147,532 $ 235
Apr 28, 3 AM $ 0.000153
-0.04%
$ 147,811 $ 235
Apr 28, 2 AM $ 0.000153
-0.13%
$ 148,056 $ 252
Apr 28, 1 AM $ 0.000153
-0.45%
$ 148,300 $ 224
Apr 28, 12 AM $ 0.000153
+0.05%
$ 148,627 $ 269
Apr 27, 11 PM $ 0.000153
+0.07%
$ 148,411 $ 269
Apr 27, 10 PM $ 0.000153
+0.10%
$ 148,193 $ 268
Apr 27, 9 PM $ 0.000153
+0.32%
$ 148,131 $ 302