AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000156
-0.02%
$ 150,720 $ 89
May 1, 11 PM $ 0.000156
+0.04%
$ 150,708 $ 89
May 1, 10 PM $ 0.000156
+0.19%
$ 150,683 $ 89
May 1, 9 PM $ 0.000155
-0.20%
$ 150,420 $ 89
May 1, 8 PM $ 0.000156
-0.19%
$ 150,735 $ 89
May 1, 7 PM $ 0.000156
-0.17%
$ 151,040 $ 89
May 1, 6 PM $ 0.000156
+0.03%
$ 151,464 $ 90
May 1, 5 PM $ 0.000156
-0.03%
$ 151,482 $ 90
May 1, 4 PM $ 0.000156
-0.30%
$ 151,551 $ 90
May 1, 3 PM $ 0.000157
+0.51%
$ 152,259 $ 115
May 1, 2 PM $ 0.000156
-0.20%
$ 151,408 $ 139
May 1, 1 PM $ 0.000157
+0.14%
$ 151,848 $ 110
May 1, 12 PM $ 0.000157
+0.69%
$ 152,156 $ 104
May 1, 11 AM $ 0.000156
+0.13%
$ 151,043 $ 104
May 1, 10 AM $ 0.000156
-0.15%
$ 150,826 $ 104
May 1, 9 AM $ 0.000156
-0.10%
$ 151,155 $ 104
May 1, 8 AM $ 0.000156
+0.27%
$ 151,302 $ 110
May 1, 7 AM $ 0.000156
+0.06%
$ 150,906 $ 109
May 1, 6 AM $ 0.000156
-0.21%
$ 151,031 $ 109
May 1, 5 AM $ 0.000156
+0.29%
$ 151,247 $ 109
May 1, 4 AM $ 0.000156
-0.04%
$ 150,785 $ 109
May 1, 3 AM $ 0.000156
-0.21%
$ 151,247 $ 116
May 1, 2 AM $ 0.000157
-0.11%
$ 151,614 $ 63
May 1, 1 AM $ 0.000156
-0.01%
$ 151,328 $ 101
May 1, 12 AM $ 0.000156
+0.25%
$ 151,213 $ 109
Apr 30, 11 PM $ 0.000156
+0.22%
$ 150,706 $ 145
Apr 30, 10 PM $ 0.000155
-0.14%
$ 150,463 $ 145
Apr 30, 9 PM $ 0.000156
-0.25%
$ 150,695 $ 195
Apr 30, 8 PM $ 0.000156
+0.13%
$ 151,079 $ 196
Apr 30, 7 PM $ 0.000156
+0.10%
$ 151,109 $ 198
Apr 30, 6 PM $ 0.000156
+0.14%
$ 150,892 $ 198
Apr 30, 5 PM $ 0.000155
-0.35%
$ 150,545 $ 198
Apr 30, 4 PM $ 0.000156
+0.46%
$ 151,063 $ 214
Apr 30, 3 PM $ 0.000155
-0.21%
$ 150,502 $ 189
Apr 30, 2 PM $ 0.000155
-0.29%
$ 150,632 $ 289
Apr 30, 1 PM $ 0.000156
-0.13%
$ 150,642 $ 290
Apr 30, 12 PM $ 0.000156
+0.38%
$ 150,967 $ 291
Apr 30, 11 AM $ 0.000156
+0.19%
$ 150,706 $ 315
Apr 30, 10 AM $ 0.000155
-0.41%
$ 150,405 $ 315
Apr 30, 9 AM $ 0.000156
-0.28%
$ 151,009 $ 341
Apr 30, 8 AM $ 0.000156
-0.15%
$ 151,252 $ 336
Apr 30, 7 AM $ 0.000156
+0.25%
$ 151,248 $ 336
Apr 30, 6 AM $ 0.000156
+0.69%
$ 151,432 $ 335
Apr 30, 5 AM $ 0.000155
+0.32%
$ 150,465 $ 333
Apr 30, 4 AM $ 0.000155
-0.66%
$ 150,056 $ 334
Apr 30, 3 AM $ 0.000156
+0.31%
$ 151,048 $ 358
Apr 30, 2 AM $ 0.000156
-0.30%
$ 150,876 $ 386
Apr 30, 1 AM $ 0.000156
-0.23%
$ 151,135 $ 348
Apr 30, 12 AM $ 0.000156
+0.29%
$ 151,127 $ 339
Apr 29, 11 PM $ 0.000155
-0.12%
$ 150,451 $ 302