AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000177
-0.01%
$ 171,088 $ 267
May 11, 9 AM $ 0.000176
+0.18%
$ 170,944 $ 266
May 11, 8 AM $ 0.000176
-0.58%
$ 170,325 $ 265
May 11, 7 AM $ 0.000177
-0.20%
$ 171,208 $ 266
May 11, 6 AM $ 0.000177
+0.13%
$ 171,926 $ 268
May 11, 5 AM $ 0.000177
+0.58%
$ 171,814 $ 267
May 11, 4 AM $ 0.000176
+0.27%
$ 170,795 $ 265
May 11, 3 AM $ 0.000175
-0.73%
$ 169,909 $ 265
May 11, 2 AM $ 0.000177
-0.74%
$ 171,333 $ 267
May 11, 1 AM $ 0.000178
+0.08%
$ 172,440 $ 419
May 11, 12 AM $ 0.000179
-0.13%
$ 173,065 $ 419
May 10, 11 PM $ 0.000179
+0.40%
$ 173,517 $ 421
May 10, 10 PM $ 0.000178
+0.13%
$ 172,594 $ 402
May 10, 9 PM $ 0.000177
+0.98%
$ 171,853 $ 601
May 10, 8 PM $ 0.000178
-0.57%
$ 172,070 $ 604
May 10, 7 PM $ 0.000179
+0.52%
$ 173,192 $ 566
May 10, 6 PM $ 0.000178
+0.49%
$ 172,487 $ 549
May 10, 5 PM $ 0.000177
+0.35%
$ 171,517 $ 512
May 10, 4 PM $ 0.000176
+0.00%
$ 170,557 $ 465
May 10, 3 PM $ 0.000176
+1.30%
$ 170,448 $ 455
May 10, 2 PM $ 0.000174
-0.06%
$ 168,394 $ 393
May 10, 1 PM $ 0.000174
+0.19%
$ 168,283 $ 445
May 10, 12 PM $ 0.000173
+0.02%
$ 167,797 $ 445
May 10, 11 AM $ 0.000173
-0.19%
$ 167,551 $ 455
May 10, 10 AM $ 0.000174
-0.67%
$ 168,568 $ 458
May 10, 9 AM $ 0.000175
+0.62%
$ 169,736 $ 487
May 10, 8 AM $ 0.000174
+0.54%
$ 168,914 $ 482
May 10, 7 AM $ 0.000174
+0.12%
$ 168,343 $ 483
May 10, 6 AM $ 0.000173
+0.07%
$ 168,024 $ 483
May 10, 5 AM $ 0.000174
+0.63%
$ 168,602 $ 556
May 10, 4 AM $ 0.000173
-0.40%
$ 167,803 $ 597
May 10, 3 AM $ 0.000173
+0.12%
$ 168,006 $ 624
May 10, 2 AM $ 0.000173
+0.51%
$ 167,374 $ 623
May 10, 1 AM $ 0.000172
+0.03%
$ 166,836 $ 644
May 10, 12 AM $ 0.000173
+0.44%
$ 167,424 $ 538
May 9, 11 PM $ 0.000172
+0.00%
$ 166,506 $ 573
May 2, 2 PM $ 0.000156
+0.01%
$ 151,127 $ 8
May 2, 1 PM $ 0.000156
+0.16%
$ 151,213 $ 30
May 2, 12 PM $ 0.000156
+0.19%
$ 150,698 $ 36
May 2, 11 AM $ 0.000156
-0.01%
$ 151,029 $ 36
May 2, 10 AM $ 0.000156
-0.06%
$ 151,142 $ 36
May 2, 9 AM $ 0.000156
+0.23%
$ 151,090 $ 36
May 2, 8 AM $ 0.000155
-0.13%
$ 150,606 $ 36
May 2, 7 AM $ 0.000156
+0.19%
$ 150,886 $ 36
May 2, 6 AM $ 0.000156
+0.17%
$ 150,915 $ 36
May 2, 5 AM $ 0.000155
-0.04%
$ 150,594 $ 36
May 2, 4 AM $ 0.000156
-0.20%
$ 150,730 $ 36
May 2, 3 AM $ 0.000156
-0.14%
$ 150,963 $ 36
May 2, 2 AM $ 0.000156
-0.06%
$ 151,115 $ 89
May 2, 1 AM $ 0.000156
+0.16%
$ 151,046 $ 89