AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00016
-1.73%
$ 155,293 $ 1,420
May 13, 11 AM $ 0.000163
+0.45%
$ 158,053 $ 1,406
May 13, 10 AM $ 0.000161
+0.25%
$ 156,202 $ 1,266
May 13, 9 AM $ 0.000161
-11.21%
$ 155,986 $ 1,172
May 13, 8 AM $ 0.000181
+0.23%
$ 175,242 $ 214
May 13, 7 AM $ 0.00018
+0.19%
$ 174,753 $ 213
May 13, 6 AM $ 0.00018
-0.04%
$ 174,374 $ 211
May 13, 5 AM $ 0.00018
-0.32%
$ 174,419 $ 211
May 13, 4 AM $ 0.000181
-0.04%
$ 175,130 $ 212
May 13, 3 AM $ 0.000181
+0.24%
$ 175,193 $ 193
May 13, 2 AM $ 0.00018
-0.12%
$ 174,776 $ 193
May 13, 1 AM $ 0.000181
+0.86%
$ 175,085 $ 189
May 13, 12 AM $ 0.000179
+0.16%
$ 173,725 $ 252
May 12, 11 PM $ 0.000179
-0.17%
$ 173,634 $ 253
May 12, 10 PM $ 0.00018
+0.19%
$ 174,172 $ 255
May 12, 9 PM $ 0.00018
+0.01%
$ 173,988 $ 258
May 12, 8 PM $ 0.00018
+0.55%
$ 174,025 $ 258
May 12, 7 PM $ 0.000179
+0.16%
$ 173,235 $ 212
May 12, 6 PM $ 0.000179
-0.03%
$ 172,928 $ 215
May 12, 5 PM $ 0.000177
+0.08%
$ 171,111 $ 225
May 12, 4 PM $ 0.000177
+0.24%
$ 171,157 $ 191
May 12, 3 PM $ 0.000176
-0.45%
$ 170,967 $ 243
May 12, 2 PM $ 0.000178
-0.11%
$ 171,999 $ 242
May 12, 1 PM $ 0.000178
+0.46%
$ 172,302 $ 243
May 12, 12 PM $ 0.000177
+0.21%
$ 171,197 $ 147
May 12, 11 AM $ 0.000177
-0.38%
$ 171,150 $ 147
May 12, 10 AM $ 0.000178
-0.02%
$ 172,903 $ 148
May 12, 9 AM $ 0.000178
-0.28%
$ 172,198 $ 148
May 12, 8 AM $ 0.000178
-0.43%
$ 172,639 $ 149
May 12, 7 AM $ 0.000179
-0.55%
$ 173,101 $ 149
May 12, 6 AM $ 0.00018
-0.01%
$ 174,221 $ 150
May 12, 5 AM $ 0.000179
-0.02%
$ 173,773 $ 149
May 12, 4 AM $ 0.000179
-0.19%
$ 173,398 $ 149
May 12, 3 AM $ 0.00018
+0.14%
$ 174,004 $ 149
May 12, 2 AM $ 0.00018
+0.44%
$ 174,148 $ 149
May 12, 1 AM $ 0.00018
-0.25%
$ 174,115 $ 150
May 12, 12 AM $ 0.00018
-0.12%
$ 174,027 $ 84
May 11, 11 PM $ 0.00018
-0.13%
$ 174,315 $ 98
May 11, 10 PM $ 0.00018
+0.20%
$ 174,401 $ 114
May 11, 9 PM $ 0.00018
-0.33%
$ 173,913 $ 146
May 11, 8 PM $ 0.000181
+0.34%
$ 174,941 $ 182
May 11, 7 PM $ 0.00018
-0.02%
$ 173,894 $ 180
May 11, 6 PM $ 0.000179
-0.72%
$ 173,744 $ 195
May 11, 5 PM $ 0.00018
+0.15%
$ 174,275 $ 217
May 11, 4 PM $ 0.00018
+1.03%
$ 174,132 $ 265
May 11, 3 PM $ 0.000178
+1.65%
$ 172,583 $ 223
May 11, 2 PM $ 0.000176
-0.55%
$ 170,359 $ 265
May 11, 1 PM $ 0.000176
-0.32%
$ 170,300 $ 266
May 11, 12 PM $ 0.000176
-0.12%
$ 170,874 $ 266
May 11, 11 AM $ 0.000177
+0.22%
$ 171,375 $ 266