AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000168
+0.74%
$ 162,677 $ 267
May 15, 1 PM $ 0.000167
-1.01%
$ 161,823 $ 208
May 15, 12 PM $ 0.000169
-0.88%
$ 163,554 $ 209
May 15, 11 AM $ 0.00017
+0.02%
$ 165,049 $ 175
May 15, 10 AM $ 0.00017
-0.02%
$ 164,596 $ 256
May 15, 9 AM $ 0.00017
-0.27%
$ 164,799 $ 335
May 15, 8 AM $ 0.00017
-0.27%
$ 164,988 $ 335
May 15, 7 AM $ 0.00017
+0.35%
$ 165,012 $ 337
May 15, 6 AM $ 0.000169
+0.36%
$ 164,183 $ 333
May 15, 5 AM $ 0.000169
-1.35%
$ 163,385 $ 335
May 15, 4 AM $ 0.000171
-0.35%
$ 165,630 $ 337
May 15, 3 AM $ 0.000172
-0.09%
$ 166,156 $ 339
May 15, 2 AM $ 0.000171
-0.22%
$ 165,717 $ 337
May 15, 1 AM $ 0.000172
-0.22%
$ 166,513 $ 339
May 15, 12 AM $ 0.000172
-0.13%
$ 166,988 $ 339
May 14, 11 PM $ 0.000173
-0.32%
$ 167,679 $ 340
May 14, 10 PM $ 0.000174
+0.04%
$ 168,113 $ 406
May 14, 9 PM $ 0.000174
+0.34%
$ 168,283 $ 406
May 14, 8 PM $ 0.000173
-0.58%
$ 167,451 $ 405
May 14, 7 PM $ 0.000174
-0.41%
$ 168,559 $ 408
May 14, 6 PM $ 0.000175
+0.24%
$ 169,111 $ 410
May 14, 5 PM $ 0.000173
-0.28%
$ 167,823 $ 409
May 14, 4 PM $ 0.000174
+1.83%
$ 168,841 $ 412
May 14, 3 PM $ 0.00017
+0.46%
$ 164,487 $ 612
May 14, 2 PM $ 0.000169
+1.07%
$ 163,594 $ 565
May 14, 1 PM $ 0.000167
-0.59%
$ 161,702 $ 516
May 14, 12 PM $ 0.000168
+0.49%
$ 162,460 $ 516
May 14, 11 AM $ 0.000167
+0.37%
$ 161,947 $ 532
May 14, 10 AM $ 0.000167
+1.99%
$ 161,583 $ 645
May 14, 9 AM $ 0.000164
-0.44%
$ 158,466 $ 588
May 14, 8 AM $ 0.000164
+0.20%
$ 159,291 $ 1,589
May 14, 7 AM $ 0.000164
-0.44%
$ 158,698 $ 1,588
May 14, 6 AM $ 0.000164
+0.06%
$ 159,205 $ 1,598
May 14, 5 AM $ 0.000164
+0.65%
$ 159,007 $ 1,589
May 14, 4 AM $ 0.000163
+0.11%
$ 157,704 $ 1,580
May 14, 3 AM $ 0.000163
-0.47%
$ 157,862 $ 1,599
May 14, 2 AM $ 0.000164
-0.02%
$ 159,092 $ 1,612
May 14, 1 AM $ 0.000164
-0.16%
$ 159,040 $ 1,616
May 14, 12 AM $ 0.000165
+0.10%
$ 159,393 $ 1,616
May 13, 11 PM $ 0.000164
+0.99%
$ 159,202 $ 1,617
May 13, 10 PM $ 0.000162
+0.17%
$ 157,398 $ 1,536
May 13, 9 PM $ 0.000162
-0.21%
$ 157,287 $ 1,534
May 13, 8 PM $ 0.000163
+0.43%
$ 157,862 $ 1,538
May 13, 7 PM $ 0.000162
-0.08%
$ 157,082 $ 1,576
May 13, 6 PM $ 0.000163
+0.23%
$ 157,881 $ 1,585
May 13, 5 PM $ 0.000162
-0.32%
$ 157,417 $ 1,579
May 13, 4 PM $ 0.000163
+3.90%
$ 157,595 $ 1,613
May 13, 3 PM $ 0.000157
-0.95%
$ 151,769 $ 1,282
May 13, 2 PM $ 0.000159
-0.23%
$ 153,565 $ 1,303
May 13, 1 PM $ 0.00016
-0.21%
$ 155,144 $ 1,318