AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000161
+0.08%
$ 156,014 $ 564
May 17, 3 PM $ 0.000157
+0.28%
$ 151,931 $ 378
May 17, 2 PM $ 0.000156
-0.39%
$ 151,486 $ 329
May 17, 1 PM $ 0.000157
-1.77%
$ 151,988 $ 329
May 17, 12 PM $ 0.00016
+0.00%
$ 154,716 $ 221
May 17, 11 AM $ 0.00016
-0.21%
$ 154,626 $ 220
May 17, 10 AM $ 0.00016
+0.21%
$ 154,937 $ 221
May 17, 9 AM $ 0.00016
+0.17%
$ 154,613 $ 220
May 17, 8 AM $ 0.000159
-0.31%
$ 154,353 $ 220
May 17, 7 AM $ 0.00016
+0.21%
$ 154,732 $ 221
May 17, 6 AM $ 0.00016
-0.21%
$ 154,659 $ 221
May 17, 5 AM $ 0.00016
+0.12%
$ 154,832 $ 221
May 17, 4 AM $ 0.00016
+0.45%
$ 154,628 $ 220
May 17, 3 AM $ 0.000159
+0.36%
$ 153,759 $ 219
May 17, 2 AM $ 0.000158
+0.43%
$ 153,388 $ 219
May 17, 1 AM $ 0.000157
-1.34%
$ 152,562 $ 218
May 17, 12 AM $ 0.00016
-0.32%
$ 154,888 $ 173
May 16, 11 PM $ 0.00016
-0.78%
$ 155,259 $ 174
May 16, 10 PM $ 0.000162
+0.13%
$ 156,473 $ 113
May 16, 9 PM $ 0.000162
-0.13%
$ 156,452 $ 113
May 16, 8 PM $ 0.000162
-0.07%
$ 156,683 $ 113
May 16, 7 PM $ 0.000162
-0.06%
$ 156,719 $ 113
May 16, 6 PM $ 0.000162
-0.33%
$ 156,685 $ 113
May 16, 5 PM $ 0.000162
+0.23%
$ 157,071 $ 113
May 16, 4 PM $ 0.000162
-0.06%
$ 156,506 $ 113
May 16, 3 PM $ 0.000162
+0.08%
$ 156,564 $ 99
May 16, 2 PM $ 0.000161
-0.01%
$ 156,105 $ 99
May 16, 1 PM $ 0.000161
-0.16%
$ 156,155 $ 195
May 16, 12 PM $ 0.000162
+0.06%
$ 157,313 $ 96
May 16, 11 AM $ 0.000162
+0.35%
$ 157,295 $ 130
May 16, 10 AM $ 0.000162
-0.51%
$ 156,612 $ 130
May 16, 9 AM $ 0.000162
-1.47%
$ 157,311 $ 130
May 16, 8 AM $ 0.000165
+0.00%
$ 159,723 $ 132
May 16, 7 AM $ 0.000165
-0.72%
$ 159,562 $ 132
May 16, 6 AM $ 0.000166
-0.31%
$ 161,205 $ 133
May 16, 5 AM $ 0.000166
-0.30%
$ 161,151 $ 134
May 16, 4 AM $ 0.000167
-0.72%
$ 161,308 $ 134
May 16, 3 AM $ 0.000168
+0.04%
$ 162,533 $ 135
May 16, 2 AM $ 0.000168
-0.08%
$ 162,375 $ 135
May 16, 1 AM $ 0.000168
-0.25%
$ 162,425 $ 135
May 16, 12 AM $ 0.000168
+0.10%
$ 162,909 $ 135
May 15, 11 PM $ 0.000168
-0.03%
$ 162,714 $ 135
May 15, 10 PM $ 0.000168
+0.01%
$ 162,667 $ 135
May 15, 9 PM $ 0.000168
+0.13%
$ 162,699 $ 136
May 15, 8 PM $ 0.000168
-0.28%
$ 162,611 $ 135
May 15, 7 PM $ 0.000168
-0.22%
$ 163,230 $ 136
May 15, 6 PM $ 0.000169
+0.19%
$ 163,697 $ 136
May 15, 5 PM $ 0.000169
+0.44%
$ 163,703 $ 136
May 15, 4 PM $ 0.000168
+0.72%
$ 163,186 $ 135
May 15, 3 PM $ 0.000168
+0.05%
$ 162,360 $ 251