AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000155
-0.43%
$ 150,410 $ 301
May 19, 9 PM $ 0.000156
+0.06%
$ 151,112 $ 474
May 19, 8 PM $ 0.000156
+0.06%
$ 150,919 $ 473
May 19, 7 PM $ 0.000156
-0.07%
$ 150,826 $ 511
May 19, 6 PM $ 0.000157
-0.17%
$ 151,981 $ 416
May 19, 5 PM $ 0.000157
-0.01%
$ 152,492 $ 502
May 19, 4 PM $ 0.000157
+1.04%
$ 152,320 $ 496
May 19, 3 PM $ 0.000156
+1.75%
$ 150,896 $ 446
May 19, 2 PM $ 0.000154
-0.57%
$ 148,834 $ 338
May 19, 1 PM $ 0.000155
+0.25%
$ 149,910 $ 379
May 19, 12 PM $ 0.000154
+0.40%
$ 149,426 $ 428
May 19, 11 AM $ 0.000154
-0.02%
$ 149,137 $ 428
May 19, 10 AM $ 0.000154
+0.07%
$ 149,570 $ 428
May 19, 9 AM $ 0.000154
-0.97%
$ 149,323 $ 467
May 19, 8 AM $ 0.000155
-0.24%
$ 150,542 $ 516
May 19, 7 AM $ 0.000156
+0.07%
$ 150,743 $ 517
May 19, 6 AM $ 0.000156
+0.45%
$ 151,095 $ 516
May 19, 5 AM $ 0.000157
-0.10%
$ 152,547 $ 472
May 19, 4 AM $ 0.000157
-0.17%
$ 152,448 $ 474
May 19, 3 AM $ 0.000158
+0.13%
$ 152,882 $ 475
May 19, 2 AM $ 0.000158
-0.05%
$ 152,675 $ 476
May 19, 1 AM $ 0.000158
-0.51%
$ 153,056 $ 475
May 19, 12 AM $ 0.000159
+0.36%
$ 154,019 $ 479
May 18, 11 PM $ 0.000159
+0.11%
$ 153,551 $ 478
May 18, 10 PM $ 0.000159
-1.35%
$ 153,721 $ 486
May 18, 9 PM $ 0.000161
+0.48%
$ 155,767 $ 314
May 18, 8 PM $ 0.000161
+0.00%
$ 155,523 $ 315
May 18, 7 PM $ 0.00016
+1.06%
$ 155,010 $ 274
May 18, 6 PM $ 0.000158
+0.65%
$ 153,489 $ 271
May 18, 5 PM $ 0.000157
-0.32%
$ 152,510 $ 186
May 18, 4 PM $ 0.000157
+0.15%
$ 152,503 $ 185
May 18, 3 PM $ 0.000157
+0.17%
$ 152,136 $ 407
May 18, 2 PM $ 0.000157
-0.16%
$ 152,267 $ 417
May 18, 1 PM $ 0.000157
-0.62%
$ 152,248 $ 380
May 18, 12 PM $ 0.000158
+0.46%
$ 152,890 $ 539
May 18, 11 AM $ 0.000156
+0.06%
$ 151,179 $ 533
May 18, 10 AM $ 0.000156
-0.98%
$ 150,944 $ 532
May 18, 9 AM $ 0.000157
-0.35%
$ 152,443 $ 499
May 18, 8 AM $ 0.000158
-0.14%
$ 152,931 $ 455
May 18, 7 AM $ 0.000158
+0.12%
$ 153,481 $ 455
May 18, 6 AM $ 0.000158
-0.08%
$ 153,220 $ 453
May 18, 5 AM $ 0.000158
-0.40%
$ 153,318 $ 457
May 18, 4 AM $ 0.000158
-0.03%
$ 153,515 $ 454
May 18, 3 AM $ 0.000158
-0.16%
$ 153,418 $ 455
May 18, 2 AM $ 0.000159
+0.20%
$ 153,585 $ 456
May 18, 1 AM $ 0.000158
-0.26%
$ 153,279 $ 455
May 18, 12 AM $ 0.000159
+0.02%
$ 153,701 $ 503
May 17, 11 PM $ 0.00016
-0.11%
$ 155,428 $ 508
May 17, 10 PM $ 0.00016
-0.81%
$ 155,428 $ 561
May 17, 9 PM $ 0.000162
+0.21%
$ 156,607 $ 566