AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000141
-0.17%
$ 136,832 $ 124
May 21, 11 PM $ 0.000141
+0.07%
$ 137,077 $ 123
May 21, 10 PM $ 0.000141
-0.20%
$ 136,989 $ 121
May 21, 9 PM $ 0.000142
-0.20%
$ 137,352 $ 119
May 21, 8 PM $ 0.000141
+0.15%
$ 136,849 $ 118
May 21, 7 PM $ 0.000141
+0.42%
$ 136,949 $ 96
May 21, 6 PM $ 0.000141
+0.06%
$ 136,555 $ 95
May 21, 5 PM $ 0.00014
+0.94%
$ 135,994 $ 96
May 21, 4 PM $ 0.000139
-0.47%
$ 134,878 $ 83
May 21, 3 PM $ 0.00014
+0.57%
$ 135,273 $ 221
May 21, 2 PM $ 0.00014
+0.61%
$ 135,166 $ 233
May 21, 1 PM $ 0.000139
+0.01%
$ 134,743 $ 250
May 21, 12 PM $ 0.000139
+0.07%
$ 134,769 $ 503
May 21, 11 AM $ 0.000139
-0.26%
$ 134,675 $ 503
May 21, 10 AM $ 0.000139
-0.37%
$ 135,119 $ 505
May 21, 9 AM $ 0.00014
-0.21%
$ 135,698 $ 1,464
May 21, 8 AM $ 0.00014
-0.45%
$ 136,006 $ 1,467
May 21, 7 AM $ 0.000141
+0.28%
$ 136,486 $ 1,428
May 21, 6 AM $ 0.000141
+0.33%
$ 136,340 $ 1,423
May 21, 5 AM $ 0.000141
-0.30%
$ 136,155 $ 1,419
May 21, 4 AM $ 0.000141
+0.04%
$ 136,348 $ 1,423
May 21, 3 AM $ 0.000141
+0.11%
$ 136,354 $ 1,457
May 21, 2 AM $ 0.000141
+0.14%
$ 136,320 $ 1,458
May 21, 1 AM $ 0.00014
-0.11%
$ 136,014 $ 1,454
May 21, 12 AM $ 0.000141
+0.42%
$ 136,461 $ 1,451
May 20, 11 PM $ 0.00014
-0.03%
$ 135,842 $ 1,445
May 20, 10 PM $ 0.00014
-0.22%
$ 135,799 $ 1,446
May 20, 9 PM $ 0.00014
+0.00%
$ 135,926 $ 1,447
May 20, 8 PM $ 0.00014
-0.31%
$ 135,584 $ 1,444
May 20, 7 PM $ 0.00014
+0.47%
$ 135,988 $ 1,448
May 20, 6 PM $ 0.00014
-0.37%
$ 135,859 $ 1,528
May 20, 5 PM $ 0.000141
+0.31%
$ 136,479 $ 1,536
May 20, 4 PM $ 0.00014
-0.99%
$ 135,563 $ 1,520
May 20, 3 PM $ 0.000141
+0.18%
$ 136,141 $ 1,438
May 20, 2 PM $ 0.00014
+0.47%
$ 135,542 $ 1,500
May 20, 1 PM $ 0.000139
+2.05%
$ 134,265 $ 1,479
May 20, 12 PM $ 0.000136
+0.31%
$ 131,434 $ 1,190
May 20, 11 AM $ 0.000135
-0.29%
$ 131,119 $ 1,189
May 20, 10 AM $ 0.000136
-12.52%
$ 131,557 $ 1,189
May 20, 9 AM $ 0.000155
+0.00%
$ 150,479 $ 299
May 20, 8 AM $ 0.000155
+0.17%
$ 150,349 $ 298
May 20, 7 AM $ 0.000155
+0.11%
$ 150,404 $ 298
May 20, 6 AM $ 0.000155
+0.03%
$ 150,097 $ 300
May 20, 5 AM $ 0.000155
+0.87%
$ 150,200 $ 346
May 20, 4 AM $ 0.000154
-0.93%
$ 148,779 $ 344
May 20, 3 AM $ 0.000155
+0.09%
$ 150,408 $ 301
May 20, 2 AM $ 0.000155
+0.20%
$ 150,349 $ 301
May 20, 1 AM $ 0.000155
-0.35%
$ 150,019 $ 300
May 20, 12 AM $ 0.000155
-0.20%
$ 150,423 $ 300
May 19, 11 PM $ 0.000156
+0.44%
$ 150,965 $ 301