Netflix xStock Historical Data

NFLXx Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 1,219.15
+0.11%
$ 1.22 million $ 24
Dec 1, 4 AM $ 1,217.83
-0.11%
$ 1.22 million $ 24
Dec 1, 3 AM $ 1,219.13
-0.06%
$ 1.22 million $ 24
Dec 1, 2 AM $ 1,219.86
-0.17%
$ 1.22 million $ 24
Dec 1, 1 AM $ 1,221.96
-0.10%
$ 1.22 million $ 24
Dec 1, 12 AM $ 1,223.15
+0.03%
$ 1.22 million $ 24
Download