Coinranking
Netflix xStock Historical Data
NFLXx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 5 AM | $77.14 | +0.04% | ||
| Sep 17, 4 AM | $77.11 | -0.07% | ||
| Sep 17, 3 AM | $77.17 | +0.05% | ||
| Sep 17, 2 AM | $77.13 | -0.28% | ||
| Sep 17, 1 AM | $77.35 | +0.00% | ||
| Sep 17, 12 AM | $77.35 | -0.10% | ||
| Sep 16, 11 PM | $77.43 | -0.07% | ||
| Sep 16, 10 PM | $77.48 | +0.00% | ||
| Sep 16, 9 PM | $77.48 | +0.09% | ||
| Sep 16, 8 PM | $77.41 | +0.05% | ||
| Sep 16, 7 PM | $77.37 | -0.05% | ||
| Sep 16, 6 PM | $77.41 | +0.08% | ||
| Sep 16, 5 PM | $77.35 | -0.06% | ||
| Sep 16, 4 PM | $77.4 | +0.01% | ||
| Sep 16, 3 PM | $77.39 | -0.12% | ||
| Sep 16, 2 PM | $77.49 | +0.07% | ||
| Sep 16, 1 PM | $77.43 | -0.42% | ||
| Sep 16, 12 PM | $77.76 | -0.23% | ||
| Sep 16, 11 AM | $77.94 | +0.17% | ||
| Sep 16, 10 AM | $77.81 | -0.07% | ||
| Sep 16, 9 AM | $77.87 | -0.30% | ||
| Sep 16, 8 AM | $78.1 | +0.00% | ||
| Sep 16, 7 AM | $78.1 | +0.04% | ||
| Sep 16, 6 AM | $78.07 | -0.05% | ||
| Sep 16, 5 AM | $78.11 | +0.01% | ||
| Sep 16, 4 AM | $78.1 | -0.04% | ||
| Sep 16, 3 AM | $78.13 | +0.02% | ||
| Sep 16, 2 AM | $78.12 | +0.00% | ||
| Sep 16, 1 AM | $78.12 | +0.00% | ||
| Sep 16, 12 AM | $78.12 | +0.04% | ||
| Sep 15, 11 PM | $78.08 | -0.04% | ||
| Sep 15, 10 PM | $78.11 | +0.00% | ||
| Sep 15, 9 PM | $78.11 | +0.06% | ||
| Sep 15, 8 PM | $78.07 | -0.19% | ||
| Sep 15, 7 PM | $78.22 | -0.13% | ||
| Sep 15, 6 PM | $78.32 | -0.21% | ||
| Sep 15, 5 PM | $78.49 | +0.28% | ||
| Sep 15, 4 PM | $78.27 | +0.28% | ||
| Sep 15, 3 PM | $78.05 | -0.01% | ||
| Sep 15, 2 PM | $78.06 | -0.42% | ||
| Sep 15, 1 PM | $78.39 | -1.45% | ||
| Sep 15, 12 PM | $79.54 | +0.22% | ||
| Sep 15, 11 AM | $79.36 | -0.24% | ||
| Sep 15, 10 AM | $79.56 | -0.26% | ||
| Sep 15, 9 AM | $79.76 | +0.00% | ||
| Sep 15, 8 AM | $79.76 | +0.24% | ||
| Sep 15, 7 AM | $79.57 | -0.36% | ||
| Sep 15, 6 AM | $79.86 | +0.08% | ||
| Sep 15, 5 AM | $79.8 | -0.27% | ||
| Sep 15, 4 AM | $80.01 | -0.26% | ||