Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $947.94
-0.13%
$947,941 $934,181
Apr 2, 6 AM $949.16
-0.02%
$949,163 $933,802
Apr 2, 5 AM $949.32
-0.01%
$949,317 $933,697
Apr 2, 4 AM $949.41
+0.00%
$949,410 $933,896
Apr 2, 3 AM $949.42
-0.14%
$949,421 $933,572
Apr 2, 2 AM $950.79
-0.06%
$950,787 $933,848
Apr 2, 1 AM $951.35
-0.30%
$951,348 $933,565
Apr 2, 12 AM $954.25
+0.02%
$954,254 $933,483
Apr 1, 11 PM $954.04
+0.02%
$954,044 $934,529
Apr 1, 10 PM $953.9
-0.54%
$953,896 $934,390
Apr 1, 9 PM $959.06
+0.27%
$959,064 $934,213
Apr 1, 8 PM $956.47
+0.06%
$956,469 $934,199
Apr 1, 7 PM $955.86
+0.04%
$955,857 $934,221
Apr 1, 6 PM $955.43
-0.18%
$955,433 $934,142
Apr 1, 5 PM $957.12
+0.02%
$957,116 $933,841
Apr 1, 4 PM $956.91
+0.10%
$956,910 $934,002
Apr 1, 3 PM $955.97
+0.34%
$955,972 $933,721
Apr 1, 2 PM $952.78
+0.55%
$952,775 $934,138
Apr 1, 1 PM $947.56
-1.41%
$947,565 $933,403
Apr 1, 12 PM $962.8
-0.50%
$962,799 $932,765
Apr 1, 11 AM $966.44
+0.33%
$966,436 $932,041
Apr 1, 10 AM $963.26
+0.34%
$963,259 $931,222
Apr 1, 9 AM $961.65
+0.00%
$961,648 $931,377
Apr 1, 8 AM $961.67
-0.09%
$961,669 $931,684
Apr 1, 7 AM $963.67
+0.07%
$963,667 $931,379
Apr 1, 6 AM $962.99
+0.31%
$962,989 $931,304
Apr 1, 5 AM $959.57
+0.00%
$959,570 $931,544
Apr 1, 4 AM $959.62
-0.04%
$959,617 $931,600
Apr 1, 3 AM $960.03
+0.00%
$960,035 $931,274
Apr 1, 2 AM $960.03
-0.07%
$960,035 $931,619
Apr 1, 1 AM $960.73
-0.05%
$960,726 $931,594
Apr 1, 12 AM $961.25
-0.03%
$961,253 $931,649
Download