Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $984.59
+0.01%
$984,592 $932,974
Apr 4, 7 AM $984.54
+0.00%
$984,540 $932,711
Apr 4, 6 AM $984.54
+0.00%
$984,540 $932,672
Apr 4, 5 AM $984.54
-1.63%
$984,540 $932,889
Apr 4, 4 AM $1,000.89
+0.24%
$1 million $932,660
Apr 4, 3 AM $998.52
-0.03%
$998,523 $933,052
Apr 4, 2 AM $998.86
+0.00%
$998,860 $932,546
Apr 4, 1 AM $998.85
+0.19%
$998,848 $932,693
Apr 4, 12 AM $996.94
+1.25%
$996,937 $933,214
Apr 3, 11 PM $984.66
+0.00%
$984,657 $933,262
Apr 3, 10 PM $984.66
+0.00%
$984,656 $932,857
Apr 3, 9 PM $984.66
+0.00%
$984,656 $933,240
Apr 3, 8 PM $984.66
-0.64%
$984,656 $933,725
Apr 3, 7 PM $990.96
+0.20%
$990,957 $933,805
Apr 3, 6 PM $989.01
+0.04%
$989,009 $934,360
Apr 3, 5 PM $988.6
+0.04%
$988,602 $933,824
Apr 3, 4 PM $988.19
+0.00%
$988,190 $933,875
Apr 3, 3 PM $988.48
+0.03%
$988,484 $933,391
Apr 3, 2 PM $988.17
-0.08%
$988,170 $933,607
Apr 3, 1 PM $988.92
+0.29%
$988,922 $934,087
Apr 3, 12 PM $986.1
+0.01%
$986,100 $937,686
Apr 3, 11 AM $986.02
-0.07%
$986,019 $938,124
Apr 3, 10 AM $986.68
+0.00%
$986,678 $938,162
Apr 3, 9 AM $985.87
+0.01%
$985,867 $938,055
Apr 3, 8 AM $985.82
-0.44%
$985,816 $938,466
Apr 3, 7 AM $990.17
-0.37%
$990,170 $938,718
Apr 3, 6 AM $993.89
+0.17%
$993,888 $938,828
Apr 3, 5 AM $992.23
+0.58%
$992,231 $938,688
Apr 3, 4 AM $987.34
+0.10%
$987,341 $938,886
Apr 3, 3 AM $986.35
-0.35%
$986,355 $938,592
Apr 3, 2 AM $984.29
-0.60%
$984,287 $938,580
Apr 3, 1 AM $990.2
+0.00%
$990,195 $938,677
Apr 3, 12 AM $990.24
+0.01%
$990,239 $937,994
Apr 2, 11 PM $989.97
+0.52%
$989,969 $937,811
Apr 2, 10 PM $984.86
-0.57%
$984,856 $938,094
Apr 2, 9 PM $990.47
+0.65%
$990,470 $938,491
Apr 2, 8 PM $984.05
-0.24%
$984,048 $938,289
Apr 2, 7 PM $986.38
+0.73%
$986,382 $938,388
Apr 2, 6 PM $979.2
-0.07%
$979,196 $937,967
Apr 2, 5 PM $979.89
+0.16%
$979,886 $938,098
Apr 2, 4 PM $978.24
+0.43%
$978,244 $937,519
Apr 2, 3 PM $974.03
-0.10%
$974,035 $937,431
Apr 2, 2 PM $975.07
+1.96%
$975,069 $937,035
Apr 2, 1 PM $956.31
+0.24%
$956,309 $936,959
Apr 2, 12 PM $953.98
-0.01%
$953,981 $933,520
Apr 2, 11 AM $954.11
-0.08%
$954,111 $933,664
Apr 2, 10 AM $954.84
+0.00%
$954,839 $934,407
Apr 2, 9 AM $954.83
+0.02%
$954,834 $934,513
Apr 2, 8 AM $954.63
+0.71%
$954,633 $934,250
Apr 2, 7 AM $947.94
-0.13%
$947,941 $934,181