Netflix xStock Historical Data

NFLXx Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 935.97
+0.00%
$ 935,973 $ 941,897
Dec 25, 2 AM $ 935.93
+0.00%
$ 935,930 $ 942,159
Dec 25, 1 AM $ 935.97
+0.00%
$ 935,973 $ 942,322
Dec 25, 12 AM $ 935.93
-0.01%
$ 935,930 $ 941,809
Dec 24, 11 PM $ 935.98
+0.01%
$ 935,983 $ 941,867
Dec 24, 10 PM $ 935.92
+0.00%
$ 935,920 $ 941,792
Dec 24, 9 PM $ 935.99
+0.00%
$ 935,993 $ 942,117
Dec 24, 8 PM $ 935.97
+0.00%
$ 935,973 $ 941,844
Dec 24, 7 PM $ 935.98
+0.00%
$ 935,983 $ 941,958
Dec 24, 6 PM $ 936
+0.04%
$ 936,003 $ 942,119
Dec 24, 5 PM $ 935.6
+0.04%
$ 935,597 $ 942,251
Dec 24, 4 PM $ 935.21
+0.20%
$ 935,214 $ 942,496
Dec 24, 3 PM $ 933.37
+0.52%
$ 933,368 $ 942,507
Dec 24, 2 PM $ 928.54
-0.56%
$ 928,545 $ 937,403
Dec 24, 1 PM $ 933.73
+0.00%
$ 933,733 $ 936,989
Dec 24, 12 PM $ 933.74
-0.08%
$ 933,737 $ 936,793
Dec 24, 11 AM $ 934.45
+0.00%
$ 934,455 $ 936,181
Dec 24, 10 AM $ 934.48
+0.08%
$ 934,482 $ 935,562
Dec 24, 9 AM $ 933.72
-0.04%
$ 933,720 $ 935,592
Dec 24, 8 AM $ 934.09
+0.00%
$ 934,095 $ 935,921
Dec 24, 7 AM $ 934.09
-0.04%
$ 934,086 $ 935,654
Dec 24, 6 AM $ 934.48
+0.00%
$ 934,477 $ 935,365
Dec 24, 5 AM $ 934.45
+0.00%
$ 934,455 $ 935,115
Dec 24, 4 AM $ 934.47
+0.00%
$ 934,475 $ 935,256
Dec 24, 3 AM $ 934.47
-0.04%
$ 934,467 $ 935,435
Dec 24, 2 AM $ 934.85
+0.08%
$ 934,852 $ 935,292
Dec 24, 1 AM $ 934.11
+0.00%
$ 934,112 $ 935,439
Dec 24, 12 AM $ 934.11
+0.00%
$ 934,112 $ 936,179
Dec 23, 11 PM $ 934.11
+0.00%
$ 934,112 $ 936,540
Dec 23, 10 PM $ 934.11
+0.04%
$ 934,112 $ 936,509
Dec 23, 9 PM $ 933.75
+0.00%
$ 933,747 $ 936,462
Dec 23, 8 PM $ 933.74
+0.12%
$ 933,739 $ 937,101
Dec 23, 7 PM $ 932.62
+0.00%
$ 932,618 $ 936,494
Dec 23, 6 PM $ 932.61
-0.08%
$ 932,609 $ 936,739
Dec 23, 5 PM $ 933.36
-0.12%
$ 933,364 $ 937,067
Dec 23, 4 PM $ 934.47
-0.04%
$ 934,470 $ 936,776
Dec 23, 3 PM $ 934.83
+0.32%
$ 934,828 $ 936,958
Dec 23, 2 PM $ 931.89
+0.00%
$ 931,892 $ 936,948
Dec 23, 1 PM $ 931.89
-0.12%
$ 931,893 $ 936,802
Dec 23, 12 PM $ 933
-0.16%
$ 932,998 $ 937,016
Dec 23, 11 AM $ 934.49
+0.04%
$ 934,488 $ 937,604
Dec 23, 10 AM $ 934.11
-0.12%
$ 934,111 $ 938,509
Dec 23, 9 AM $ 935.2
+0.35%
$ 935,202 $ 938,422
Dec 23, 8 AM $ 931.89
+0.00%
$ 931,888 $ 938,081
Dec 23, 7 AM $ 931.87
+0.00%
$ 931,870 $ 938,065
Dec 23, 6 AM $ 931.89
+0.00%
$ 931,888 $ 938,080
Dec 23, 5 AM $ 931.88
+0.00%
$ 931,888 $ 938,177
Dec 23, 4 AM $ 931.87
+0.00%
$ 931,870 $ 938,162
Dec 23, 3 AM $ 931.89
+0.00%
$ 931,888 $ 938,309
Dec 23, 2 AM $ 931.88
+0.00%
$ 931,880 $ 938,300