Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $1,003.79
+0.17%
$1 million $936,155
Apr 6, 8 AM $1,001.62
+1.35%
$1 million $936,532
Apr 6, 7 AM $986.72
-0.59%
$986,720 $934,876
Apr 6, 6 AM $992.57
+0.06%
$992,570 $935,133
Apr 6, 5 AM $992.09
+0.00%
$992,093 $935,623
Apr 6, 4 AM $991.71
-0.28%
$991,706 $935,815
Apr 6, 3 AM $994.84
+1.04%
$994,841 $935,483
Apr 6, 2 AM $984.62
+0.03%
$984,625 $935,493
Apr 6, 1 AM $984.37
+0.09%
$984,373 $934,683
Apr 6, 12 AM $983.54
-1.27%
$983,540 $934,647
Apr 5, 11 PM $996.18
-0.02%
$996,180 $935,068
Apr 5, 10 PM $996.4
-0.04%
$996,399 $934,955
Apr 5, 9 PM $996.78
+0.06%
$996,785 $934,525
Apr 5, 8 PM $996.39
+0.00%
$996,387 $934,514
Apr 5, 7 PM $996.4
-0.01%
$996,396 $934,457
Apr 5, 6 PM $996.51
+0.00%
$996,513 $934,705
Apr 5, 5 PM $996.55
+0.00%
$996,546 $934,605
Apr 5, 4 PM $996.78
+0.06%
$996,776 $934,298
Apr 5, 3 PM $996.21
+0.01%
$996,211 $934,798
Apr 5, 2 PM $996.14
-0.12%
$996,144 $934,892
Apr 5, 1 PM $997.33
-0.07%
$997,328 $934,736
Apr 5, 12 PM $998
+0.12%
$998,002 $934,809
Apr 5, 11 AM $996.81
+0.00%
$996,812 $934,728
Apr 5, 10 AM $996.52
+0.62%
$996,518 $934,685
Apr 5, 9 AM $990.39
-0.02%
$990,390 $934,642
Apr 5, 8 AM $990.56
+0.02%
$990,561 $934,925
Apr 5, 7 AM $990.39
+0.12%
$990,390 $934,371
Apr 5, 6 AM $989.23
-0.01%
$989,232 $934,290
Apr 5, 5 AM $989.37
+0.01%
$989,370 $933,985
Apr 5, 4 AM $989.23
-0.05%
$989,231 $933,855
Apr 5, 3 AM $989.76
+0.04%
$989,758 $934,027
Apr 5, 2 AM $989.37
+0.01%
$989,372 $934,262
Apr 5, 1 AM $989.23
-0.02%
$989,231 $934,610
Apr 5, 12 AM $989.38
+0.01%
$989,382 $934,351
Apr 4, 11 PM $989.24
-0.01%
$989,245 $934,022
Apr 4, 10 PM $989.39
+0.02%
$989,386 $934,475
Apr 4, 9 PM $989.23
-0.02%
$989,226 $934,113
Apr 4, 8 PM $989.37
-0.03%
$989,367 $933,830
Apr 4, 7 PM $989.24
+0.48%
$989,240 $933,305
Apr 4, 6 PM $984.57
+0.00%
$984,572 $933,041
Apr 4, 5 PM $984.54
+0.00%
$984,540 $933,170
Apr 4, 4 PM $984.57
+0.00%
$984,572 $933,770
Apr 4, 3 PM $984.55
+0.00%
$984,550 $933,874
Apr 4, 2 PM $984.58
+0.00%
$984,582 $933,613
Apr 4, 1 PM $984.54
+0.00%
$984,540 $933,030
Apr 4, 12 PM $984.59
+0.00%
$984,592 $933,244
Apr 4, 11 AM $984.59
+0.01%
$984,592 $933,260
Apr 4, 10 AM $984.57
+0.00%
$984,572 $933,312
Apr 4, 9 AM $984.54
-0.01%
$984,540 $933,201
Apr 4, 8 AM $984.59
+0.01%
$984,592 $932,974