Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $1,003.91
-0.06%
$1 million $933,833
Apr 8, 10 AM $1,004.59
+0.11%
$1 million $933,878
Apr 8, 9 AM $1,003.51
+0.10%
$1 million $934,423
Apr 8, 8 AM $1,002.49
-0.12%
$1 million $934,658
Apr 8, 7 AM $1,003.69
+0.57%
$1 million $934,940
Apr 8, 6 AM $997.91
+0.35%
$997,911 $934,946
Apr 8, 5 AM $994.43
-0.28%
$994,429 $934,895
Apr 8, 4 AM $997.01
-0.07%
$997,011 $935,359
Apr 8, 3 AM $997.66
+0.03%
$997,661 $935,797
Apr 8, 2 AM $997.41
+0.02%
$997,406 $936,387
Apr 8, 1 AM $997.23
-0.01%
$997,228 $936,886
Apr 8, 12 AM $997.32
-0.70%
$997,316 $936,925
Apr 7, 11 PM $1,004.33
+0.15%
$1 million $936,730
Apr 7, 10 PM $1,002.85
+1.11%
$1 million $936,825
Apr 7, 9 PM $991.81
-1.00%
$991,809 $937,134
Apr 7, 8 PM $990.6
+0.00%
$990,599 $936,572
Apr 7, 7 PM $990.61
+0.77%
$990,615 $936,636
Apr 7, 6 PM $983.05
-1.12%
$983,050 $937,034
Apr 7, 5 PM $994.15
+0.02%
$994,145 $936,623
Apr 7, 4 PM $993.9
-0.16%
$993,903 $938,228
Apr 7, 3 PM $994.65
+0.14%
$994,654 $938,133
Apr 7, 2 PM $997.11
-0.06%
$997,111 $937,335
Apr 7, 1 PM $997.29
+0.27%
$997,288 $937,597
Apr 7, 12 PM $994.42
+0.90%
$994,415 $938,011
Apr 7, 11 AM $985.54
-0.04%
$985,536 $938,012
Apr 7, 10 AM $985.9
-0.12%
$985,901 $938,123
Apr 7, 9 AM $987.11
-0.04%
$987,112 $938,189
Apr 7, 8 AM $987.47
+0.23%
$987,474 $937,519
Apr 7, 7 AM $985.17
-0.12%
$985,175 $939,620
Apr 7, 6 AM $986.35
-0.04%
$986,354 $939,628
Apr 7, 5 AM $986.73
-0.05%
$986,731 $939,294
Apr 7, 4 AM $987.2
-0.26%
$987,202 $938,985
Apr 7, 3 AM $989.75
-0.06%
$989,750 $938,716
Apr 7, 2 AM $990.37
+0.06%
$990,367 $938,231
Apr 7, 1 AM $989.75
+0.26%
$989,749 $938,006
Apr 7, 12 AM $987.14
-0.01%
$987,145 $938,253
Apr 6, 11 PM $987.2
+0.00%
$987,202 $938,459
Apr 6, 10 PM $987.23
-0.23%
$987,232 $938,175
Apr 6, 9 PM $989.49
-0.04%
$989,492 $937,716
Apr 6, 8 PM $989.89
+0.11%
$989,892 $937,881
Apr 6, 7 PM $988.77
-0.07%
$988,766 $937,915
Apr 6, 6 PM $989.47
-0.11%
$989,472 $937,641
Apr 6, 5 PM $990.59
+0.14%
$990,585 $937,858
Apr 6, 4 PM $989.24
+0.88%
$989,239 $936,503
Apr 6, 3 PM $980.58
-0.66%
$980,584 $936,286
Apr 6, 2 PM $986.75
-1.61%
$986,747 $936,924
Apr 6, 1 PM $1,002.89
-0.69%
$1 million $936,706
Apr 6, 12 PM $1,009.78
+0.62%
$1.01 million $936,764
Apr 6, 11 AM $1,003.58
+0.14%
$1 million $936,704
Apr 6, 10 AM $1,002.21
-0.12%
$1 million $936,444