Netflix xStock Historical Data

NFLXx Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 943.84
+0.01%
$ 943,836 $ 949,482
Dec 27, 4 AM $ 943.77
-0.01%
$ 943,772 $ 949,039
Dec 27, 3 AM $ 943.79
+0.00%
$ 943,791 $ 948,671
Dec 27, 2 AM $ 943.84
+0.00%
$ 943,836 $ 948,089
Dec 27, 1 AM $ 943.79
-0.05%
$ 943,791 $ 948,988
Dec 27, 12 AM $ 944.22
+0.00%
$ 944,217 $ 949,066
Dec 26, 11 PM $ 944.21
-0.04%
$ 944,207 $ 948,763
Dec 26, 10 PM $ 944.57
-0.04%
$ 944,568 $ 948,258
Dec 26, 9 PM $ 944.92
+0.11%
$ 944,919 $ 948,185
Dec 26, 8 PM $ 943.84
-0.12%
$ 943,841 $ 948,724
Dec 26, 7 PM $ 944.93
+0.12%
$ 944,934 $ 949,272
Dec 26, 6 PM $ 943.81
+0.16%
$ 943,811 $ 949,366
Dec 26, 5 PM $ 942.34
+0.00%
$ 942,336 $ 949,445
Dec 26, 4 PM $ 942.33
-0.40%
$ 942,330 $ 949,670
Dec 26, 3 PM $ 946.08
+1.01%
$ 946,077 $ 955,333
Dec 26, 2 PM $ 936.66
+0.27%
$ 936,661 $ 954,131
Dec 26, 1 PM $ 934.11
-0.12%
$ 934,107 $ 944,536
Dec 26, 12 PM $ 935.19
+0.00%
$ 935,187 $ 944,821
Dec 26, 11 AM $ 935.19
-0.24%
$ 935,195 $ 944,558
Dec 26, 10 AM $ 937.44
+0.16%
$ 937,441 $ 944,230
Dec 26, 9 AM $ 935.95
+0.04%
$ 935,948 $ 944,542
Dec 26, 8 AM $ 935.57
+0.00%
$ 935,568 $ 944,393
Dec 26, 7 AM $ 935.6
-0.04%
$ 935,601 $ 944,751
Dec 26, 6 AM $ 935.95
-0.04%
$ 935,948 $ 945,225
Dec 26, 5 AM $ 936.31
+0.04%
$ 936,308 $ 945,051
Dec 26, 4 AM $ 935.95
-0.04%
$ 935,948 $ 944,811
Dec 26, 3 AM $ 936.28
+0.03%
$ 936,285 $ 944,509
Dec 26, 2 AM $ 935.95
+0.08%
$ 935,951 $ 944,834
Dec 26, 1 AM $ 935.23
+0.01%
$ 935,227 $ 943,771
Dec 26, 12 AM $ 935.16
-0.01%
$ 935,163 $ 943,742
Dec 25, 11 PM $ 935.23
+0.00%
$ 935,227 $ 943,616
Dec 25, 10 PM $ 935.17
+0.00%
$ 935,173 $ 943,989
Dec 25, 9 PM $ 935.17
-0.01%
$ 935,173 $ 943,893
Dec 25, 8 PM $ 935.18
+0.00%
$ 935,183 $ 944,016
Dec 25, 7 PM $ 935.23
+0.01%
$ 935,227 $ 944,029
Dec 25, 6 PM $ 935.17
+0.00%
$ 935,173 $ 943,430
Dec 25, 5 PM $ 935.16
-0.01%
$ 935,163 $ 943,151
Dec 25, 4 PM $ 935.23
-0.08%
$ 935,227 $ 942,943
Dec 25, 3 PM $ 935.94
+0.00%
$ 935,979 $ 936,868
Dec 25, 2 PM $ 935.97
+0.01%
$ 935,973 $ 941,577
Dec 25, 1 PM $ 935.97
+0.00%
$ 935,973 $ 941,717
Dec 25, 12 PM $ 935.98
+0.01%
$ 935,983 $ 941,673
Dec 25, 11 AM $ 935.92
+0.00%
$ 935,920 $ 941,909
Dec 25, 10 AM $ 935.92
-0.01%
$ 935,920 $ 942,002
Dec 25, 9 AM $ 935.97
+0.00%
$ 935,973 $ 941,350
Dec 25, 8 AM $ 935.94
+0.00%
$ 935,940 $ 941,210
Dec 25, 7 AM $ 935.92
-0.01%
$ 935,920 $ 941,011
Dec 25, 6 AM $ 935.98
+0.00%
$ 935,983 $ 941,100
Dec 25, 5 AM $ 935.98
+0.01%
$ 935,983 $ 941,548
Dec 25, 4 AM $ 935.98
+0.00%
$ 935,983 $ 941,826