Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $1,023.44
+0.25%
$1.02 million $937,395
Apr 10, 11 AM $1,020.87
+0.04%
$1.02 million $936,748
Apr 10, 10 AM $1,020.49
-0.12%
$1.02 million $938,705
Apr 10, 9 AM $1,021.8
+0.16%
$1.02 million $937,902
Apr 10, 8 AM $1,020.16
-0.04%
$1.02 million $937,514
Apr 10, 7 AM $1,020.62
-0.04%
$1.02 million $936,478
Apr 10, 6 AM $1,020.98
-0.09%
$1.02 million $936,975
Apr 10, 5 AM $1,021.91
+0.04%
$1.02 million $936,886
Apr 10, 4 AM $1,021.54
-0.03%
$1.02 million $936,942
Apr 10, 3 AM $1,021.9
+0.04%
$1.02 million $937,137
Apr 10, 2 AM $1,021.5
-0.03%
$1.02 million $936,852
Apr 10, 1 AM $1,021.85
+0.00%
$1.02 million $936,872
Apr 10, 12 AM $1,021.83
+0.11%
$1.02 million $936,895
Apr 9, 11 PM $1,020.69
+0.08%
$1.02 million $936,761
Apr 9, 10 PM $1,019.86
+0.01%
$1.02 million $936,939
Apr 9, 9 PM $1,019.77
-0.04%
$1.02 million $936,772
Apr 9, 8 PM $1,020.17
-0.03%
$1.02 million $936,442
Apr 9, 7 PM $1,020.43
-0.04%
$1.02 million $936,361
Apr 9, 6 PM $1,020.84
+0.22%
$1.02 million $935,979
Apr 9, 5 PM $1,018.59
+0.32%
$1.02 million $936,369
Apr 9, 4 PM $1,015.29
+0.62%
$1.02 million $936,469
Apr 9, 3 PM $1,009.01
+1.12%
$1.01 million $936,234
Apr 9, 2 PM $997.85
+0.27%
$997,847 $935,085
Apr 9, 1 PM $995.2
+0.22%
$995,202 $934,760
Apr 9, 12 PM $993.01
-0.16%
$993,012 $935,209
Apr 9, 11 AM $994.63
-0.26%
$994,630 $936,000
Apr 9, 10 AM $997.2
+0.22%
$997,199 $934,125
Apr 9, 9 AM $994.97
+0.23%
$994,972 $934,383
Apr 9, 8 AM $992.67
+0.00%
$992,672 $934,838
Apr 9, 7 AM $992.65
+0.02%
$992,648 $935,494
Apr 9, 6 AM $992.4
-0.04%
$992,400 $935,365
Apr 9, 5 AM $992.81
+0.04%
$992,815 $935,280
Apr 9, 4 AM $992.46
+0.00%
$992,461 $934,813
Apr 9, 3 AM $992.47
+0.01%
$992,471 $934,703
Apr 9, 2 AM $992.41
+0.04%
$992,415 $934,365
Apr 9, 1 AM $992.46
-0.06%
$992,462 $934,067
Apr 9, 12 AM $992.32
-0.06%
$992,315 $934,130
Apr 8, 11 PM $992.96
+0.00%
$992,962 $934,335
Apr 8, 10 PM $992.58
+0.00%
$992,577 $934,100
Apr 8, 9 PM $992.6
+0.00%
$992,603 $934,244
Apr 8, 8 PM $993.16
-0.03%
$993,155 $935,103
Apr 8, 7 PM $993.49
+0.88%
$993,494 $934,981
Apr 8, 6 PM $984.81
-0.63%
$984,815 $934,845
Apr 8, 5 PM $991.1
-0.41%
$991,104 $935,022
Apr 8, 4 PM $995.12
+1.24%
$995,116 $934,569
Apr 8, 3 PM $982.95
-1.11%
$982,952 $934,743
Apr 8, 2 PM $993.98
+0.48%
$993,978 $935,098
Apr 8, 1 PM $989.06
-1.52%
$989,062 $934,734
Apr 8, 12 PM $1,004.3
+0.04%
$1 million $934,389
Apr 8, 11 AM $1,003.91
-0.06%
$1 million $933,833