Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $1,134.86
+3.24%
$1.13 million $921,724
Apr 12, 12 PM $1,099.22
-3.18%
$1.1 million $921,185
Apr 12, 11 AM $1,135.35
+0.14%
$1.14 million $921,382
Apr 12, 10 AM $1,133.48
+0.25%
$1.13 million $930,841
Apr 12, 9 AM $1,130.62
+0.25%
$1.13 million $921,363
Apr 12, 8 AM $1,127.48
+1.20%
$1.13 million $921,251
Apr 12, 7 AM $1,122.37
+7.27%
$1.12 million $921,321
Apr 12, 6 AM $1,046.34
-4.27%
$1.05 million $930,265
Apr 12, 5 AM $1,092.96
+0.01%
$1.09 million $930,289
Apr 12, 4 AM $1,092.81
+0.00%
$1.09 million $930,482
Apr 12, 3 AM $1,092.8
+4.54%
$1.09 million $930,986
Apr 12, 2 AM $1,045.32
-4.34%
$1.05 million $930,686
Apr 12, 1 AM $1,092.8
+4.52%
$1.09 million $930,579
Apr 12, 12 AM $1,045.5
-4.32%
$1.05 million $930,419
Apr 11, 11 PM $1,092.73
+0.26%
$1.09 million $930,072
Apr 11, 10 PM $1,089.89
+3.76%
$1.09 million $930,413
Apr 11, 9 PM $1,050.43
+0.47%
$1.05 million $930,171
Apr 11, 8 PM $1,045.51
-4.31%
$1.05 million $930,367
Apr 11, 7 PM $1,092.56
+2.45%
$1.09 million $930,263
Apr 11, 6 PM $1,066.4
-0.17%
$1.07 million $929,074
Apr 11, 5 PM $1,068.27
+0.51%
$1.07 million $930,196
Apr 11, 4 PM $1,062.86
+0.16%
$1.06 million $930,751
Apr 11, 3 PM $1,061.15
-0.32%
$1.06 million $932,173
Apr 11, 2 PM $1,064.54
-0.70%
$1.06 million $932,887
Apr 11, 1 PM $1,072.01
+0.09%
$1.07 million $933,422
Apr 11, 12 PM $1,071.09
-3.14%
$1.07 million $933,699
Apr 11, 11 AM $1,105.76
+1.41%
$1.11 million $934,271
Apr 11, 10 AM $1,090.44
+1.53%
$1.09 million $934,218
Apr 11, 9 AM $1,073.98
-2.58%
$1.07 million $934,786
Apr 11, 8 AM $1,102.38
-1.43%
$1.1 million $935,140
Apr 11, 7 AM $1,118.4
+0.00%
$1.12 million $927,172
Apr 11, 6 AM $1,118.39
+0.03%
$1.12 million $926,891
Apr 11, 5 AM $1,118.06
+2.54%
$1.12 million $927,079
Apr 11, 4 AM $1,090.33
-0.01%
$1.09 million $936,387
Apr 11, 3 AM $1,090.44
+5.18%
$1.09 million $925,990
Apr 11, 2 AM $1,036.75
-4.96%
$1.04 million $936,393
Apr 11, 1 AM $1,090.86
+3.81%
$1.09 million $926,647
Apr 11, 12 AM $1,050.82
+1.85%
$1.05 million $936,573
Apr 10, 11 PM $1,031.78
+0.24%
$1.03 million $936,602
Apr 10, 10 PM $1,029.34
+0.00%
$1.03 million $936,996
Apr 10, 9 PM $1,029.34
-0.15%
$1.03 million $936,887
Apr 10, 8 PM $1,030.88
+0.07%
$1.03 million $936,728
Apr 10, 7 PM $1,030.18
+0.43%
$1.03 million $936,766
Apr 10, 6 PM $1,025.8
+0.27%
$1.03 million $936,868
Apr 10, 5 PM $1,023.06
+0.03%
$1.02 million $936,533
Apr 10, 4 PM $1,022.73
+0.42%
$1.02 million $936,877
Apr 10, 3 PM $1,018.43
-0.08%
$1.02 million $936,616
Apr 10, 2 PM $1,019.22
+0.23%
$1.02 million $937,743
Apr 10, 1 PM $1,016.86
-0.64%
$1.02 million $938,124
Apr 10, 12 PM $1,023.44
+0.25%
$1.02 million $937,395