Coinranking
Netflix xStock Historical Data
NFLXx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 7 AM | $72.07 | -0.03% | ||
| Sep 19, 6 AM | $72.09 | +0.04% | ||
| Sep 19, 5 AM | $72.06 | -0.19% | ||
| Sep 19, 4 AM | $72.2 | +0.21% | ||
| Sep 19, 3 AM | $72.05 | -0.01% | ||
| Sep 19, 2 AM | $72.06 | -0.01% | ||
| Sep 19, 1 AM | $72.07 | -0.08% | ||
| Sep 19, 12 AM | $72.13 | +0.12% | ||
| Sep 18, 11 PM | $72.04 | +0.29% | ||
| Sep 18, 10 PM | $71.83 | -0.29% | ||
| Sep 18, 9 PM | $72.04 | +0.25% | ||
| Sep 18, 8 PM | $71.86 | +0.02% | ||
| Sep 18, 7 PM | $71.76 | -0.14% | ||
| Sep 18, 6 PM | $71.82 | -0.55% | ||
| Sep 18, 5 PM | $72.21 | -0.05% | ||
| Sep 18, 4 PM | $72.25 | +0.24% | ||
| Sep 18, 3 PM | $72.07 | -0.65% | ||
| Sep 18, 2 PM | $72.53 | +1.49% | ||
| Sep 18, 1 PM | $71.47 | -1.15% | ||
| Sep 18, 12 PM | $72.3 | -1.34% | ||
| Sep 18, 11 AM | $73.28 | +0.02% | ||
| Sep 18, 10 AM | $73.26 | -0.15% | ||
| Sep 18, 9 AM | $73.37 | -3.00% | ||
| Sep 18, 8 AM | $75.64 | -0.16% | ||
| Sep 18, 7 AM | $75.76 | -0.12% | ||
| Sep 18, 6 AM | $75.85 | +0.24% | ||
| Sep 18, 5 AM | $75.67 | -0.04% | ||
| Sep 18, 4 AM | $75.7 | +0.27% | ||
| Sep 18, 3 AM | $75.5 | +0.00% | ||
| Sep 18, 2 AM | $75.5 | +0.00% | ||
| Sep 18, 1 AM | $75.5 | +0.00% | ||
| Sep 18, 12 AM | $75.5 | -0.07% | ||
| Sep 17, 11 PM | $75.55 | +0.11% | ||
| Sep 17, 10 PM | $75.47 | -0.04% | ||
| Sep 17, 9 PM | $75.5 | +0.04% | ||
| Sep 17, 8 PM | $75.47 | -0.07% | ||
| Sep 17, 7 PM | $75.52 | -0.26% | ||
| Sep 17, 6 PM | $75.72 | -0.08% | ||
| Sep 17, 5 PM | $75.78 | +0.02% | ||
| Sep 17, 4 PM | $75.77 | +0.08% | ||
| Sep 17, 3 PM | $75.71 | -0.30% | ||
| Sep 17, 2 PM | $75.94 | -0.37% | ||
| Sep 17, 1 PM | $76.21 | -0.89% | ||
| Sep 17, 12 PM | $76.9 | +0.00% | ||
| Sep 17, 11 AM | $76.9 | -0.03% | ||
| Sep 17, 10 AM | $76.93 | +0.00% | ||
| Sep 17, 9 AM | $76.93 | -0.03% | ||
| Sep 17, 8 AM | $76.95 | -0.17% | ||
| Sep 17, 7 AM | $77.08 | +0.15% | ||
| Sep 17, 6 AM | $76.97 | -0.22% | ||