Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $1,055.21
+0.58%
$1.06 million $935,439
Apr 14, 2 PM $1,049.16
-0.02%
$1.05 million $935,583
Apr 14, 1 PM $1,049.41
+1.72%
$1.05 million $935,714
Apr 14, 12 PM $1,031.7
+0.18%
$1.03 million $936,182
Apr 14, 11 AM $1,029.89
+0.14%
$1.03 million $936,164
Apr 14, 10 AM $1,028.04
+0.12%
$1.03 million $935,873
Apr 14, 9 AM $1,026.79
-0.03%
$1.03 million $935,908
Apr 14, 8 AM $1,027.07
-0.47%
$1.03 million $936,372
Apr 14, 7 AM $1,031.9
+0.11%
$1.03 million $937,163
Apr 14, 6 AM $1,030.76
-0.08%
$1.03 million $937,770
Apr 14, 5 AM $1,031.59
-0.08%
$1.03 million $937,583
Apr 14, 4 AM $1,032.4
+0.00%
$1.03 million $938,045
Apr 14, 3 AM $1,032.41
-0.04%
$1.03 million $938,385
Apr 14, 2 AM $1,032.8
+0.08%
$1.03 million $938,271
Apr 14, 1 AM $1,031.98
+0.00%
$1.03 million $938,590
Apr 14, 12 AM $1,031.98
+0.03%
$1.03 million $939,010
Apr 13, 11 PM $1,031.66
-0.04%
$1.03 million $938,488
Apr 13, 10 PM $1,032.08
+0.04%
$1.03 million $938,245
Apr 13, 9 PM $1,031.96
+0.00%
$1.03 million $936,922
Apr 13, 8 PM $1,031.96
+0.09%
$1.03 million $936,712
Apr 13, 7 PM $1,031.01
-0.29%
$1.03 million $937,027
Apr 13, 6 PM $1,034.04
-0.06%
$1.03 million $937,468
Apr 13, 5 PM $1,034.68
+0.02%
$1.03 million $937,686
Apr 13, 4 PM $1,034.49
+0.39%
$1.03 million $937,034
Apr 13, 3 PM $1,030.52
-0.02%
$1.03 million $937,173
Apr 13, 2 PM $1,030.77
+0.35%
$1.03 million $937,254
Apr 13, 1 PM $1,027.15
-0.94%
$1.03 million $937,011
Apr 13, 12 PM $1,036.87
+0.00%
$1.04 million $936,680
Apr 13, 11 AM $1,036.87
+0.10%
$1.04 million $935,829
Apr 13, 10 AM $1,035.84
+0.15%
$1.04 million $935,336
Apr 13, 9 AM $1,034.61
+0.12%
$1.03 million $934,681
Apr 13, 8 AM $1,033.36
-0.13%
$1.03 million $934,404
Apr 13, 7 AM $1,034.68
-0.15%
$1.03 million $933,559
Apr 13, 6 AM $1,036.21
-0.05%
$1.04 million $933,348
Apr 13, 5 AM $1,036.77
+0.09%
$1.04 million $932,915
Apr 13, 4 AM $1,035.8
+0.04%
$1.04 million $932,882
Apr 13, 3 AM $1,035.4
+0.79%
$1.04 million $932,974
Apr 13, 2 AM $1,027.26
-0.89%
$1.03 million $933,428
Apr 13, 1 AM $1,036.1
+0.32%
$1.04 million $933,420
Apr 13, 12 AM $1,032.81
-9.54%
$1.03 million $932,615
Apr 12, 11 PM $1,141.76
+0.26%
$1.14 million $932,890
Apr 12, 10 PM $1,138.8
+5.00%
$1.14 million $932,255
Apr 12, 9 PM $1,084.56
+0.07%
$1.08 million $932,249
Apr 12, 8 PM $1,083.85
-1.82%
$1.08 million $932,357
Apr 12, 7 PM $1,103.9
+2.45%
$1.1 million $932,583
Apr 12, 6 PM $1,077.48
-2.34%
$1.08 million $933,375
Apr 12, 5 PM $1,103.35
+0.17%
$1.1 million $932,352
Apr 12, 4 PM $1,101.5
+0.11%
$1.1 million $931,773
Apr 12, 3 PM $1,100.26
+0.05%
$1.1 million $930,762
Apr 12, 2 PM $1,099.65
-3.10%
$1.1 million $922,049