Netflix xStock Historical Data

NFLXx Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 940.07
-0.01%
$ 940,065 $ 937,962
Jan 2, 6 AM $ 940.12
+0.01%
$ 940,120 $ 937,807
Jan 2, 5 AM $ 940.07
+0.04%
$ 940,066 $ 937,795
Jan 2, 4 AM $ 939.7
+0.32%
$ 939,700 $ 937,775
Jan 2, 3 AM $ 936.74
+0.00%
$ 936,736 $ 937,665
Jan 2, 2 AM $ 936.75
+0.00%
$ 936,745 $ 937,830
Jan 2, 1 AM $ 936.75
+0.00%
$ 936,745 $ 937,733
Jan 2, 12 AM $ 936.71
+0.00%
$ 936,713 $ 937,632
Jan 1, 11 PM $ 936.74
+0.00%
$ 936,736 $ 937,628
Jan 1, 10 PM $ 936.75
+0.00%
$ 936,745 $ 937,117
Jan 1, 9 PM $ 936.7
+0.00%
$ 936,703 $ 937,348
Jan 1, 8 PM $ 936.7
+0.00%
$ 936,703 $ 937,547
Jan 1, 7 PM $ 936.71
+0.00%
$ 936,713 $ 937,706
Jan 1, 6 PM $ 936.74
+0.00%
$ 936,736 $ 938,264
Jan 1, 5 PM $ 936.7
+0.00%
$ 936,703 $ 938,228
Jan 1, 4 PM $ 936.75
+0.00%
$ 936,746 $ 938,764
Jan 1, 3 PM $ 936.74
+0.00%
$ 936,736 $ 938,955
Jan 1, 2 PM $ 936.71
+0.00%
$ 936,713 $ 939,326
Jan 1, 1 PM $ 936.72
+0.00%
$ 936,722 $ 939,972
Jan 1, 12 PM $ 936.72
+0.00%
$ 936,722 $ 939,727
Jan 1, 11 AM $ 936.74
+0.00%
$ 936,736 $ 940,156
Jan 1, 10 AM $ 936.75
+0.00%
$ 936,746 $ 940,476
Jan 1, 9 AM $ 936.72
+0.00%
$ 936,722 $ 940,468
Jan 1, 8 AM $ 936.75
+0.00%
$ 936,746 $ 940,196
Jan 1, 7 AM $ 936.71
+0.00%
$ 936,712 $ 940,340
Jan 1, 6 AM $ 936.71
+0.00%
$ 936,712 $ 940,272
Jan 1, 5 AM $ 936.7
+0.00%
$ 936,703 $ 940,117
Jan 1, 4 AM $ 936.71
+0.00%
$ 936,712 $ 939,902
Jan 1, 3 AM $ 936.76
+0.00%
$ 936,756 $ 939,751
Jan 1, 2 AM $ 936.75
+0.00%
$ 936,746 $ 939,868
Jan 1, 1 AM $ 936.76
+0.00%
$ 936,756 $ 939,560
Jan 1, 12 AM $ 936.75
+0.04%
$ 936,746 $ 939,587
Dec 31, 11 PM $ 936.37
+0.04%
$ 936,371 $ 939,121
Dec 31, 10 PM $ 936.02
-0.08%
$ 935,968 $ 939,673
Dec 31, 9 PM $ 936.71
-0.12%
$ 936,709 $ 939,491
Dec 31, 8 PM $ 937.84
-0.24%
$ 937,836 $ 939,287
Dec 31, 7 PM $ 940.1
-0.24%
$ 940,097 $ 939,363
Dec 31, 6 PM $ 942.34
+0.24%
$ 942,343 $ 939,101
Dec 31, 5 PM $ 940.08
+0.16%
$ 940,078 $ 939,048
Dec 31, 4 PM $ 938.59
+0.44%
$ 938,589 $ 938,759
Dec 31, 3 PM $ 934.5
+0.08%
$ 934,502 $ 938,368
Dec 31, 2 PM $ 933.76
-0.24%
$ 933,757 $ 938,027
Dec 31, 1 PM $ 935.98
+0.16%
$ 935,983 $ 937,427
Dec 31, 12 PM $ 934.51
-0.08%
$ 934,507 $ 937,302
Dec 31, 11 AM $ 935.25
+0.00%
$ 935,259 $ 936,822
Dec 31, 10 AM $ 935.24
+0.08%
$ 935,239 $ 936,620
Dec 31, 9 AM $ 934.51
-0.20%
$ 934,507 $ 936,849
Dec 31, 8 AM $ 936.38
+0.00%
$ 936,380 $ 937,561
Dec 31, 7 AM $ 936.38
-0.04%
$ 936,380 $ 937,812
Dec 31, 6 AM $ 936.72
+0.08%
$ 936,720 $ 937,820