Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $1,078.71
-0.27%
$1.08 million $936,674
Apr 16, 3 PM $1,079.93
+0.63%
$1.08 million $936,805
Apr 16, 2 PM $1,073.14
+0.12%
$1.07 million $936,017
Apr 16, 1 PM $1,071.85
+0.16%
$1.07 million $937,540
Apr 16, 12 PM $1,070.11
+0.38%
$1.07 million $937,835
Apr 16, 11 AM $1,066.03
-2.12%
$1.07 million $937,743
Apr 16, 10 AM $1,089.11
+1.84%
$1.09 million $937,567
Apr 16, 9 AM $1,069.4
-0.19%
$1.07 million $937,761
Apr 16, 8 AM $1,071.41
+0.00%
$1.07 million $938,087
Apr 16, 7 AM $1,071.38
-0.12%
$1.07 million $938,113
Apr 16, 6 AM $1,072.62
-0.03%
$1.07 million $937,920
Apr 16, 5 AM $1,072.98
+0.00%
$1.07 million $937,640
Apr 16, 4 AM $1,072.98
-0.04%
$1.07 million $937,598
Apr 16, 3 AM $1,073.41
-0.01%
$1.07 million $937,722
Apr 16, 2 AM $1,073.55
+0.05%
$1.07 million $937,039
Apr 16, 1 AM $1,073.04
-0.12%
$1.07 million $937,017
Apr 16, 12 AM $1,074.31
+0.15%
$1.07 million $937,089
Apr 15, 11 PM $1,072.66
+0.00%
$1.07 million $936,820
Apr 15, 10 PM $1,072.65
-0.62%
$1.07 million $936,667
Apr 15, 9 PM $1,079.31
+0.64%
$1.08 million $936,291
Apr 15, 8 PM $1,072.48
-0.07%
$1.07 million $936,510
Apr 15, 7 PM $1,073.25
+1.13%
$1.07 million $936,766
Apr 15, 6 PM $1,061.2
+0.27%
$1.06 million $937,044
Apr 15, 5 PM $1,058.34
+0.00%
$1.06 million $936,824
Apr 15, 4 PM $1,058.33
+0.42%
$1.06 million $936,667
Apr 15, 3 PM $1,053.91
+0.07%
$1.05 million $936,456
Apr 15, 2 PM $1,053.15
-0.34%
$1.05 million $936,724
Apr 15, 1 PM $1,056.78
-0.13%
$1.06 million $935,513
Apr 15, 12 PM $1,058.17
+0.05%
$1.06 million $935,125
Apr 15, 11 AM $1,057.67
+0.08%
$1.06 million $934,949
Apr 15, 10 AM $1,056.86
-0.19%
$1.06 million $935,364
Apr 15, 9 AM $1,058.84
+0.06%
$1.06 million $935,116
Apr 15, 8 AM $1,058.23
-0.37%
$1.06 million $934,356
Apr 15, 7 AM $1,062.2
+0.33%
$1.06 million $933,623
Apr 15, 6 AM $1,058.71
+0.03%
$1.06 million $933,312
Apr 15, 5 AM $1,058.4
+0.02%
$1.06 million $933,697
Apr 15, 4 AM $1,058.21
-0.03%
$1.06 million $933,185
Apr 15, 3 AM $1,058.5
-0.01%
$1.06 million $932,225
Apr 15, 2 AM $1,058.6
+0.00%
$1.06 million $932,596
Apr 15, 1 AM $1,058.65
+0.13%
$1.06 million $932,351
Apr 15, 12 AM $1,057.23
-0.07%
$1.06 million $932,517
Apr 14, 11 PM $1,057.93
+0.05%
$1.06 million $933,292
Apr 14, 10 PM $1,057.4
-0.46%
$1.06 million $933,808
Apr 14, 9 PM $1,062.25
+0.16%
$1.06 million $935,168
Apr 14, 8 PM $1,060.52
+0.89%
$1.06 million $935,620
Apr 14, 7 PM $1,051.21
-0.57%
$1.05 million $935,167
Apr 14, 6 PM $1,057.28
-0.13%
$1.06 million $934,811
Apr 14, 5 PM $1,058.61
+0.08%
$1.06 million $934,786
Apr 14, 4 PM $1,057.77
+0.24%
$1.06 million $935,474
Apr 14, 3 PM $1,055.21
+0.58%
$1.06 million $935,439